# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 241.9270000 -0.80% 253.0000000 240.0000000
bitcoin
65,375,107 13,758,200 3,328,480,051
2 litecoin 1.9982203 +8.68% 2.2477317 1.8144525
litecoin
6,855,645 35,880,554 71,697,250
3 dogecoin 0.0001621 +1.52% 0.0001645 0.0001597
dogecoin
324,236 97,102,866,258 15,739,404
4 paycoin_xpy 2.1289528 0.00% 2.2042211 1.8755608
paycoin_xpy
252,894 12,375,565 26,346,993
5 peercoin 0.4161193 +12.33% 0.4619451 0.3704314
peercoin
213,969 21,421,194 8,913,772
6 blackcoin 0.0226226 +2.77% 0.0228379 0.0218944
blackcoin
159,309 74,544,674 1,686,394
7 ripple 0.0163204 +2.82% 0.0164922 0.0156043
ripple
126,408 30,881,360,458 503,996,155
8 namecoin 0.5755129 +10.65% 0.5920389 0.5010792
namecoin
98,313 8,175,350 4,705,019
9 stellar 0.0047515 -2.00% 0.0048821 0.0046184
stellar
46,369 1,218,399,475 5,789,164
10 darkcoin 1.7063281 +0.23% 1.7418744 1.6934890
darkcoin
42,480 4,598,776 7,847,021
11 nxt 0.0148761 +1.74% 0.0148785 0.0145398
nxt
25,283 999,997,009 14,876,046
12 bitsharesx 0.0118302 +0.62% 0.0120964 0.0116125
bitsharesx
23,356 2,497,973,773 29,551,604
13 primecoin 0.0412413 -5.30% 0.0483854 0.0407647
primecoin
20,267 5,981,384 246,680
14 monero 0.3021451 +4.34% 0.3265990 0.2895769
monero
19,715 1,221,767 369,151
15 boostcoin 0.0104029 -5.06% 0.0109569 0.0097884
boostcoin
17,417 11,717,614 121,897
16 feathercoin 0.0071344 -8.25% 0.0087166 0.0070280
feathercoin
14,563 97,935,696 698,715
17 worldcoin 0.0061014 -4.14% 0.0065538 0.0060845
worldcoin
11,835 53,347,324 325,493
18 novacoin 0.5420471 +6.69% 0.5583796 0.5009945
novacoin
11,192 774,262 419,686
19 gamerscoin 0.0036241 +36.31% 0.0036241 0.0026588
gamerscoin
11,191 29,307,950 106,214
20 ybcoin 0.8709372 +120.45% 0.8709372 0.3950765
ybcoin
11,007 2,561,705 2,231,084
21 counterparty 2.0905130 -3.79% 2.2618288 2.0687323
counterparty
9,514 2,646,359 5,532,248
22 librexcoin 0.0046886 -2.12% 0.0065224 0.0041007
librexcoin
8,622 9,745,725 45,693
23 digibyte 0.0000702 +20.83% 0.0000726 0.0000581
digibyte
7,099 1,250,329,434 87,723
25 quark 0.0047684 +12.82% 0.0050563 0.0042120
quark
6,586 248,250,110 1,183,751
26 applecoin 0.0092126 -0.08% 0.0099988 0.0085981
applecoin
6,541 22,285,375 205,306
27 stealthcoin 0.0087820 -3.59% 0.0091086 0.0079836
stealthcoin
5,382 21,099,210 185,292
28 mazacoin 0.0006968 -0.69% 0.0007161 0.0006726
mazacoin
5,266 307,135,100 213,996
29 clam 1.2894709 -3.16% 1.3789815 1.2604494
clam
4,904 15,123,443 19,501,240
30 unobtanium 2.7991510 +6.66% 2.8547386 2.4704884
unobtanium
3,265 189,023 529,104
31 potcoin 0.0015895 -1.20% 0.0016935 0.0015241
potcoin
3,110 176,400,270 280,381
32 megacoin 0.0145205 -11.62% 0.0164293 0.0135600
megacoin
3,042 27,140,950 394,099
33 archcoin 0.0145180 +1.44% 0.0149511 0.0136689
archcoin
2,951 16,198,603 235,172
34 vericoin 0.0099698 -9.90% 0.0112980 0.0093771
vericoin
2,821 25,080,082 250,044
35 viacoin 0.0268974 +0.57% 0.0314505 0.0261547
viacoin
2,745 11,420,015 307,169
36 shadowcash 0.0520022 +5.89% 0.0530449 0.0483902
shadowcash
2,381 6,431,383 334,446
37 riecoin 0.0053297 +7.46% 0.0065296 0.0049595
riecoin
1,991 6,437,400 34,309
38 mooncoin 0.0000006 -6.25% 0.0000006 0.0000006
mooncoin
1,979 137,580,993,570 82,549
39 netcoin 0.0001694 -6.67% 0.0001839 0.0001694
netcoin
1,866 205,022,458 34,721
40 digitalcoin 0.0075094 -4.37% 0.0080513 0.0075022
digitalcoin
1,853 14,808,038 111,200
41 boolberry 0.0255378 +17.25% 0.0313973 0.0217807
boolberry
1,547 1,080,345 27,590
42 reddcoin 0.0000266 +10.00% 0.0000290 0.0000242
reddcoin
1,443 27,157,382,462 722,658
43 anoncoin 0.1693489 -0.47% 0.1819799 0.1693489
anoncoin
1,440 1,559,534 264,105
44 pandacoin 0.0000097 0.00% 0.0000097 0.0000097
pandacoin
1,222 32,355,831,466 313,204
45 checkoutcoin 0.0075167 +1.40% 0.0085763 0.0073788
checkoutcoin
1,208
46 startcoin 0.0106448 -0.48% 0.0107029 0.0106448
startcoin
1,164 3,281,308 34,929
47 htmlcoin 0.0000016 -9.89% 0.0000018 0.0000016
htmlcoin
1,111 39,853,665,988 65,360
48 vertcoin 0.0109085 -5.41% 0.0120407 0.0107609
vertcoin
1,092 10,413,750 113,598
49 securecoin 0.0136084 -2.28% 0.0145059 0.0135503
securecoin
1,027 2,268,670 30,873
50 terracoin 0.0051482 -6.26% 0.0055619 0.0050345
terracoin
922 6,110,810 31,460
51 bitcoindark 1.0063389 +0.42% 1.0063389 0.9620638
bitcoindark
886 1,177,701 1,185,166
52 ocupycoin 0.0151809 +1.64% 0.0151809 0.0149366
ocupycoin
861 3,690,829 56,030
53 electronicgulden 0.0082618 -7.83% 0.0094352 0.0082618
electronicgulden
849 15,053,375 124,368
54 burst 0.0004161 -0.58% 0.0004185 0.0004064
burst
811
55 cannacoin 0.0147116 -9.91% 0.0163301 0.0147116
cannacoin
794 3,956,364 58,204
56 maxcoin 0.0054168 +0.40% 0.0059224 0.0053587
maxcoin
793 40,713,450 220,535
57 myriadcoin 0.0000798 +3.12% 0.0000798 0.0000774
myriadcoin
787 863,484,000 68,941
58 tagcoin 0.0183913 0.00% 0.0183913 0.0183913
tagcoin
642 2,084,560 38,338
59 zetacoin 0.0013983 -1.70% 0.0014346 0.0013742
zetacoin
633 161,651,968 226,044
60 faircoin 0.0066530 +10.93% 0.0066530 0.0059974
faircoin
616 51,136,331 340,209
61 syscoin 0.0004645 -11.93% 0.0005274 0.0004597
syscoin
584 373,634,483 173,553
62 fuelcoin 0.0268515 -0.01% 0.0268539 0.0256781
fuelcoin
575 100,151,933 2,689,228
63 bitswift 0.0314094 +3.69% 0.0324666 0.0300086
bitswift
569 4,002,390 125,713
64 cannabiscoin 0.0024628 -0.88% 0.0025862 0.0024580
cannabiscoin
566 80,413,503 198,044
65 horizon 0.0001137 +4.44% 0.0001161 0.0001016
horizon
520 98,000,354 11,144
66 uro 0.2251228 -1.30% 0.2401392 0.2251179
uro
513 634,708 142,887
67 xc 0.0508047 +3.51% 0.0510490 0.0490797
xc
506 5,533,128 281,109
68 guldencoin 0.0011758 -5.63% 0.0012459 0.0011758
guldencoin
497 282,526,000 332,186
69 bluecoin 0.0001815 +7.14% 0.0002008 0.0001621
bluecoin
480 376,774,408 68,366
70 hyper 0.0701613 -9.20% 0.0776658 0.0677396
hyper
472 3,232,045 226,764
71 ducknote 0.0000750 +6.90% 0.0000750 0.0000702
ducknote
470 5,477,156 411
72 dnotes 0.0092731 -4.41% 0.0097013 0.0092731
dnotes
468 91,800,526 851,272
73 usd-e 0.0016669 -1.43% 0.0016911 0.0000508
usd-e
462 956,351,793 1,594,124
74 earthcoin 0.0000073 0.00% 0.0000097 0.0000073
earthcoin
455 6,379,436,692 46,315
75 fedoracoin 0.0000002 +12.50% 0.0000002 0.0000001
fedoracoin
421 127,010,319,285 22,862
76 goldcoin 0.0045942 +6.21% 0.0045966 0.0041128
goldcoin
398 30,719,528 141,131
77 ultracoin 0.0065320 -2.35% 0.0070135 0.0063917
ultracoin
391 13,272,082 86,694
78 quatloo 0.0057796 +8.49% 0.0065320 0.0053272
quatloo
386 1,268,128 7,329
79 diamond 0.1171386 -4.52% 0.1277012 0.1171386
diamond
385 369,496 43,282
80 exclusivecoin 0.0016548 +1.63% 0.0017637 0.0016161
exclusivecoin
381 7,158,037 11,845
81 goldpieces 0.0152051 +16.39% 0.0152051 0.0111359
goldpieces
379 744,987 11,328
82 opal 0.0047902 0.00% 0.0047902 0.0047902
opal
371 14,989,712 71,803
83 deutche emark 0.0080271 +2.92% 0.0080296 0.0077973
deutche emark
361 9,729,850 78,103
84 bitstake 0.0115569 +0.61% 0.0127181 0.0108867
bitstake
350 1,295,445 14,971
85 fastcoin 0.0001887 +9.86% 0.0002153 0.0001718
fastcoin
350 106,202,251 20,040
86 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
347 132,140,586,579 13,214
87 solarcoin 0.0043547 +1.75% 0.0043547 0.0042797
solarcoin
321 27,336,304 119,041
88 quicksilver 0.0070231 -3.23% 0.0072578 0.0070231
quicksilver
315 3,446,270 24,204
89 iocoin 0.0026878 +23.44% 0.0026878 0.0021773
iocoin
313 16,032,667 43,093
90 trustplus 0.0004645 -1.03% 0.0004718 0.0004645
trustplus
288 30,934,682 14,369
91 bitbar 0.8225518 +2.19% 0.8225518 0.7996752
bitbar
276 10,754 8,846
92 crypti 0.0011080 -0.87% 0.0011830 0.0010863
crypti
265 100,000,000 110,803
93 utilitycoin 0.0015798 -14.42% 0.0018459 0.0015145
utilitycoin
254 3,707,209 5,857
94 auroracoin 0.0163301 +0.27% 0.0175470 0.0162140
auroracoin
252 11,722,001 191,421
95 sapience 0.0365794 +27.93% 0.0365794 0.0285934
sapience
248
96 bytecent 0.1258020 -0.97% 0.1270335 0.1258020
bytecent
247
97 vpncoin 0.0002419 -10.71% 0.0002831 0.0002371
vpncoin
236 1,000,176,478 241,973
98 magi 0.0135237 +7.50% 0.0135237 0.0125802
magi
226 2,165,327 29,283
99 squarebit 0.0016935 +24.33% 0.0016935 0.0013621
squarebit
225 1,071,867 1,815
100 sterlingcoin 0.0074973 -0.03% 0.0074997 0.0074925
sterlingcoin
224
101 copperlark 0.0010887 -22.81% 0.0015677 0.0010596
copperlark
223 10,341,399 11,258
102 bitbay 0.0001452 0.00% 0.0002540 0.0001452
bitbay
221 1,000,062,348 145,169
103 node 0.0001694 +4.48% 0.0001694 0.0001573
node
210 1,000,000,000 169,350
104 einsteinium 0.0003048 +1.61% 0.0003097 0.0002879
einsteinium
197 136,606,341 41,642
105 maryjanecoin 0.0018145 0.00% 0.0018145 0.0018145
maryjanecoin
183 15,318,925 27,795
106 aricoin 0.0006653 -2.14% 0.0006895 0.0006605
aricoin
175 125,984,880 83,818
107 ethercoin 1.0886715 0.00% 1.0886715 1.0886715
ethercoin
161 1,000,000 1,088,672
108 cryptcoin 0.0071151 -1.97% 0.0075747 0.0068949
cryptcoin
161 4,851,768 34,521
109 bottlecaps 0.0028668 -8.07% 0.0031184 0.0028620
bottlecaps
155 5 0
110 mintcoin 0.0000024 -50.00% 0.0000048 0.0000024
mintcoin
155 19,880,708,186 48,111
111 cloakcoin 0.0081989 0.00% 0.0081989 0.0078796
cloakcoin
145 4,532,738 37,164
112 unitus 0.0008322 +5.85% 0.0009314 0.0007838
unitus
142
113 supercoin 0.0013209 +8.98% 0.0013209 0.0012121
supercoin
138 14,739,465 19,470
114 noblecoin 0.0000121 0.00% 0.0000145 0.0000121
noblecoin
137 2,017,710,000 24,414
115 yacoin 0.0004814 -1.00% 0.0005830 0.0004597
yacoin
135 29,212,005 14,064
116 boomcoin 0.0013137 -6.86% 0.0014104 0.0013137
boomcoin
134 11,340,120 14,897
117 silkcoin 0.0004234 0.00% 0.0004234 0.0004234
silkcoin
134 43,199,073 18,289
118 stabilityshares 0.0004113 +6.92% 0.0004113 0.0003847
stabilityshares
130 7,352,736 3,024
119 tekcoin 0.0049426 +0.49% 0.0068199 0.0048071
tekcoin
123 4,688,649 23,174
120 titcoin 0.0008201 +2.42% 0.0009024 0.0008008
titcoin
123 7,695,510 6,311
121 energycoin 0.0000871 +20.00% 0.0000871 0.0000726
energycoin
121 112,262,780 9,777
122 neoscoin 0.0051772 -6.92% 0.0055643 0.0049474
neoscoin
120 1,962,150 10,159
123 devcoin 0.0000097 -33.33% 0.0000145 0.0000097
devcoin
120 8,557,720,050 82,839
124 orangecoin 0.0003024 -8.09% 0.0003290 0.0002734
orangecoin
118 52,653,479 15,923
125 battlecoin 0.0005758 -11.85% 0.0008443 0.0005758
battlecoin
114 13,418,427 7,726
126 florincoin 0.0001243 -32.67% 0.0001846 0.0001239
florincoin
114 88,330,500 10,979
127 checkcoin 0.0008492 0.00% 0.0008492 0.0008492
checkcoin
111 14,436,290 12,259
128 karma 0.0000008 0.00% 0.0000008 0.0000008
karma
111 60,548,769,065 47,228
129 42coin 1,016.09 +2.47% 1,026.25 991.32
42coin
109
130 protoshares 0.1543470 0.00% 0.1543470 0.1534858
protoshares
105 1,313,406 202,720
131 fluttercoin 0.0003193 -4.35% 0.0003387 0.0003169
fluttercoin
105 195,275,465 62,359
132 optimumcoin 0.0001694 -36.36% 0.0002661 0.0001694
optimumcoin
98 18,039,286 3,055
133 bitcoinfast 0.0033628 +8.42% 0.0033628 0.0022015
bitcoinfast
91
134 qora 0.0000218 0.00% 0.0000218 0.0000218
qora
91 10,000,000,000 217,700
135 lottocoin 0.0000008 -9.52% 0.0000009 0.0000008
lottocoin
89 14,490,988,169 11,013
136 diode 0.0003798 -14.21% 0.0004427 0.0003073
diode
88 4,242,005 1,611
137 hobonickels 0.0079618 -0.03% 0.0081941 0.0079594
hobonickels
87 4,390,621 34,957
138 saffroncoin 0.0006750 -6.69% 0.0008927 0.0006750
saffroncoin
86 11,443,896 7,724
139 dogecoindark 0.0000048 +100.00% 0.0000048 0.0000024
dogecoindark
80 3,869,400,000 18,728
140 poolstamp 0.0010137 -21.83% 0.0012967 0.0010137
poolstamp
78 3,834,707 3,887
141 continuumcoin 0.0000002 +11.11% 0.0000002 0.0000002
continuumcoin
76
142 bitmark 0.0653130 0.00% 0.0653130 0.0653130
bitmark
75 877,240 57,295
143 chncoin 0.0005032 +3.48% 0.0005322 0.0004863
chncoin
73 16,614,048 8,360
144 truckcoin 0.0003290 -15.53% 0.0003895 0.0003290
truckcoin
71 9,532,711 3,136
145 fibre 0.0534586 +0.01% 0.0534586 0.0534514
fibre
69 625,116 33,418
146 spaincoin 0.0002540 0.00% 0.0002540 0.0002444
spaincoin
68 38,221,894 9,709
147 clearinghouse 0.0006048 +25.00% 0.0006048 0.0004839
clearinghouse
67 103,808,797 62,786
148 dirac 0.0276595 -23.06% 0.0359479 0.0274079
dirac
65 370,095 10,237
149 coinmarketscoin 0.0069627 -3.10% 0.0071852 0.0053393
coinmarketscoin
64 3,296,930 22,955
150 argentum 0.0018822 -4.89% 0.0020709 0.0017806
argentum
64 1,471,853 2,770
151 caix 0.0033386 +174.35% 0.0035079 0.0012169
caix
61 1,618,027 5,402
152 huntercoin 0.0014516 +49.63% 0.0014516 0.0009701
huntercoin
58 4,168,070 6,050
153 particle 0.0000194 +14.29% 0.0000194 0.0000121
particle
54 714,508,327 13,826
154 ixcoin 0.0229831 +6.20% 0.0229855 0.0216404
ixcoin
53 20,580,578 473,005
155 munne 0.0038733 +0.82% 0.0038733 0.0038418
munne
52 4,785,730 18,536
156 blakecoin 0.0034354 +16.39% 0.0034354 0.0029515
blakecoin
52 34 0
157 apexcoin 0.0012072 +18.81% 0.0012072 0.0010161
apexcoin
49 6,096,556 7,360
158 fractalcoin 0.0048361 -0.20% 0.0055232 0.0048313
fractalcoin
47 735,427 3,557
159 asiccoin 0.0000155 -2.39% 0.0000159 0.0000141
asiccoin
45 538,053,250 8,340
160 arcoin 0.0133060 0.00% 0.0133060 0.0133060
arcoin
43 517,925 6,892
161 nautiluscoin 0.0123213 +0.02% 0.0123213 0.0119657
nautiluscoin
42 3,762,748 46,362
162 darkgold 0.0020661 -23.27% 0.0026927 0.0014637
darkgold
42 456,180 942
163 ltcdark 0.0002782 +7.48% 0.0002782 0.0002589
ltcdark
38 76,619,200 21,317
164 dopecoin 0.0002274 +3.30% 0.0002274 0.0001984
dopecoin
38 128,294,013 29,175
165 jackpotcoin 0.0000145 0.00% 0.0000145 0.0000145
jackpotcoin
38 5,328,724,923 77,373
166 americancoin 0.0001548 0.00% 0.0001548 0.0001427
americancoin
36 52,954,431 8,199
167 communitycoin 0.0000121 -16.67% 0.0000145 0.0000097
communitycoin
36 1,035,212,184 12,526
168 flappycoin 0.0000006 -33.33% 0.0000009 0.0000006
flappycoin
35 50,225,058,419 28,126
169 franko 0.0229831 +4.00% 0.0298151 0.0221000
franko
32 250,069 5,747
170 luckycoin 0.0010403 -4.66% 0.0010911 0.0010403
luckycoin
32
171 halcyon 0.0005008 0.00% 0.0006169 0.0004887
halcyon
32 1,624,071 813
172 execoin 0.0002540 +3.96% 0.0002540 0.0002444
execoin
32 17,881,067 4,542
173 krugercoin 0.0000363 +15.38% 0.0000460 0.0000315
krugercoin
32
174 teslacoin 0.0004476 +1.09% 0.0004476 0.0004040
teslacoin
31 60,552,166 27,101
175 infinitecoin 0.0000038 -5.50% 0.0000040 0.0000037
infinitecoin
30 90,596,163,075 342,453
176 redcoin 0.0003796 0.00% 0.0003796 0.0003796
redcoin
28 4,068,638 1,545
177 vidioshare 0.0005758 -1.24% 0.0005830 0.0005032
vidioshare
26 20,565,911 11,842
178 whitecoin 0.0001766 0.00% 0.0001766 0.0001669
whitecoin
25 302,411,214 53,409
179 captcoin 0.0012846 0.00% 0.0012846 0.0012846
captcoin
24 20,006,849 25,701
180 pinkcoin 0.0001911 0.00% 0.0001911 0.0001911
pinkcoin
24 364,173,098 69,601
181 grandcoin 0.0000194 0.00% 0.0000218 0.0000194
grandcoin
24 337,900,000 6,538
182 elephantcoin 0.0000460 -40.69% 0.0000775 0.0000460
elephantcoin
23
183 freicoin 0.0015024 0.00% 0.0015072 0.0015000
freicoin
22 45,962,594 69,053
184 emerald 0.0005105 +0.48% 0.0005226 0.0005081
emerald
22
185 royalcoin 0.0000653 +8.00% 0.0000750 0.0000605
royalcoin
22 3,968,450 259
186 nyancoin 0.0000484 -4.76% 0.0000629 0.0000484
nyancoin
22 178,593,462 8,642
187 ronpaulcoin 0.0213041 -0.01% 0.0215243 0.0212993
ronpaulcoin
21 138,266 2,946
188 hempcoin 0.0000702 0.00% 0.0000702 0.0000702
hempcoin
21 125,732,366 8,821
189 zeitcoin 0.0000025 +0.81% 0.0000026 0.0000023
zeitcoin
21 28,558,887,271 71,397
190 pesetacoin 0.0004161 0.00% 0.0004161 0.0004161
pesetacoin
20 75,358,304 31,357
191 craigscoin 0.0001742 -8.86% 0.0001911 0.0001742
craigscoin
20 30,031,843 5,231
192 marinecoin 0.0509256 0.00% 0.0509256 0.0509256
marinecoin
19
193 orobit 0.0005806 0.00% 0.0005830 0.0005806
orobit
19 2,068,650 1,201
194 aerocoin 0.0053224 0.00% 0.0053224 0.0053224
aerocoin
18 7,104,243 37,812
195 bitleucoin 0.0000145 0.00% 0.0000145 0.0000145
bitleucoin
18 2,520,953,424 36,604
196 paycoin 0.0026128 +21.08% 0.0026515 0.0021580
paycoin
17 1,802,382 4,709
197 metalcoin 0.0000266 -15.38% 0.0000315 0.0000266
metalcoin
17
198 cryptogenicbullion 0.0644034 +1.66% 0.0653203 0.0633510
cryptogenicbullion
16 956,160 61,580
199 bitstar 0.0015822 0.00% 0.0015822 0.0015822
bitstar
16 16,904,102 26,746
200 deepcoin 0.0000387 0.00% 0.0000387 0.0000387
deepcoin
16 43,150,848 1,670
201 gamerholic 0.0298659 0.00% 0.0298659 0.0298659
gamerholic
14 613,465 18,322
202 roxcoin 0.0003121 +3.20% 0.0003145 0.0002855
roxcoin
14 5,939,986 1,854
203 bitcoinplus 0.1645079 +13.33% 0.1645079 0.0967877
bitcoinplus
13 55,350 9,106
204 xcash 0.0037862 +27.13% 0.0037862 0.0029781
xcash
13 2,433,821 9,215
205 casinocoin 0.0009169 -2.57% 0.0009435 0.0009169
casinocoin
13 22,606,885 20,728
206 betacoin 0.0002468 -0.97% 0.0002903 0.0002444
betacoin
13 538,053,250 132,775
207 roscoin 0.0000194 0.00% 0.0000194 0.0000194
roscoin
13 75,737,672 1,466
208 gridcoin 0.0067740 -12.50% 0.0079836 0.0067740
gridcoin
12 32,978,868 223,398
209 umbrellaltc 0.0059780 -1.51% 0.0060700 0.0059611
umbrellaltc
12 340,090 2,033
210 cannabisdarkcoin 0.0001040 0.00% 0.0001040 0.0001040
cannabisdarkcoin
12 7,152,208 744
211 sonicscrewdriver 0.0009145 +20.77% 0.0009145 0.0007572
sonicscrewdriver
11 21,257,524 19,440
212 cosmoscoin 0.0006048 0.00% 0.0006048 0.0006048
cosmoscoin
11 2,444,871 1,479
213 digitalprice 0.0005661 -4.10% 0.0006556 0.0005661
digitalprice
11 629,261 356
214 joulecoin 0.0002419 +1.01% 0.0002976 0.0002371
joulecoin
11 3,202,336 775
215 phoenixcoin 0.0002274 -2.08% 0.0002371 0.0002202
phoenixcoin
11
216 cryptonite 0.0002105 0.00% 0.0002298 0.0002056
cryptonite
11 4,239,404 892
217 alphacoin 0.0000944 +2.63% 0.0000944 0.0000919
alphacoin
11 33,179,697 3,131
218 incognitocoin 0.0000339 +7.69% 0.0000339 0.0000290
incognitocoin
11 20,353,030 689
219 greencoin 0.0000048 -33.33% 0.0000073 0.0000048
greencoin
11 471,831,025 2,284
220 vegascoin 0.0002903 0.00% 0.0002903 0.0002903
vegascoin
10 17,201,190 4,994
221 tigercoin 0.0002371 +11.36% 0.0002371 0.0002056
tigercoin
10 31,874,652 7,557
222 groupcoin 0.0000629 0.00% 0.0000629 0.0000629
groupcoin
10 10,001,657 629
223 leafcoin 0.0000005 -10.00% 0.0000006 0.0000005
leafcoin
10 15,322,977,853 8,274
224 firecoin 0.0035007 0.00% 0.0035007 0.0035007
firecoin
9 97,585 342
225 saturncoin 0.0012701 +5.00% 0.0012701 0.0010887
saturncoin
9 7,959,098 10,109
226 klondikecoin 0.0005008 0.00% 0.0005008 0.0005008
klondikecoin
9 6,547,821 3,279
227 cleanwatercoin 0.0001137 +6.82% 0.0001137 0.0001065
cleanwatercoin
9 496,895,529 56,502
228 volatilitycoin 0.0000750 0.00% 0.0000750 0.0000750
volatilitycoin
9 4,612,858 346
229 nopecoin 0.0000073 0.00% 0.0000073 0.0000073
nopecoin
9 15,392,258 112
230 androidstokens 0.0000002 0.00% 0.0000002 0.0000002
androidstokens
9 66,943,587,294 13,389
231 curecoin 0.0067885 0.00% 0.0067885 0.0067885
curecoin
8 24,978,131 169,563
232 razor 0.0060482 +14.47% 0.0060482 0.0049692
razor
8 1,999,615 12,094
233 asiacoin 0.0002952 0.00% 0.0002952 0.0002903
asiacoin
8 191,654,469 56,567
234 opensourcecoin 0.0002903 +11.11% 0.0002903 0.0002613
opensourcecoin
8 10,983,737 3,189
235 sexcoin 0.0002198 +1.16% 0.0002749 0.0002173
sexcoin
8 90,346,701 19,860
236 wearesatoshi 0.0000677 0.00% 0.0000677 0.0000677
wearesatoshi
8 22,489,991 1,523
237 sync 48.3860290 0.00% 48.3860290 48.3860290
sync
7 1,000 48,386
238 quotient 0.0024217 +32.41% 0.0024217 0.0018290
quotient
7 1,276,882 3,092
239 mozzshare 0.0004984 -14.17% 0.0005806 0.0004984
mozzshare
7 60,068,760 29,936
240 cthulhu 0.0003871 0.00% 0.0003871 0.0003871
cthulhu
7 199 0
241 hirocoin 0.0000194 +33.33% 0.0000194 0.0000097
hirocoin
7 89,328,800 1,729
242 cryptographic anomaly 0.0111335 +4.57% 0.0111335 0.0106472
cryptographic anomaly
6 40,931 456
243 mincoin 0.0044902 +0.81% 0.0047877 0.0044539
mincoin
6 1,532,673 6,882
244 rubycoin 0.0012242 -13.80% 0.0014201 0.0012242
rubycoin
6 20,744,725 25,395
245 globalcoin 0.0002444 -0.98% 0.0002468 0.0002444
globalcoin
6 37,420,370 9,144
246 aidencoin 0.0001427 0.00% 0.0001427 0.0001427
aidencoin
6 14,639,403 2,090
247 plankton 0.0000024 0.00% 0.0000024 0.0000024
plankton
6 1,000,486,270 2,421
248 kittehcoin 0.0000004 -12.00% 0.0000005 0.0000004
kittehcoin
6 12,030,165,479 5,293
249 rootcoin 0.0078409 -17.97% 0.0095585 0.0078409
rootcoin
5 1,904,791 14,935
250 craftcoin 0.0022693 -3.00% 0.0023394 0.0022306
craftcoin
5 534,164 1,212
251 freshcoin 0.0011080 0.00% 0.0011080 0.0011080
freshcoin
5
252 darkswift 0.0008855 -46.10% 0.0016427 0.0008855
darkswift
5
253 axron 0.0006508 0.00% 0.0006508 0.0006508
axron
5 1,075,900 700
254 bbqcoin 0.0005782 +7.66% 0.0005782 0.0005347
bbqcoin
5 32,316,344 18,686
255 stablecoin 0.0003266 -0.74% 0.0003556 0.0003266
stablecoin
5 17,235,307 5,629
256 spots 0.0001452 -1.64% 0.0001500 0.0001427
spots
5 11,669,031 1,694
257 inkwaycoin 0.0001210 0.00% 0.0001210 0.0001210
inkwaycoin
5 10,050,000 1,216
258 philosopherstone 0.0062901 -7.11% 0.0067740 0.0062901
philosopherstone
4 1,870,620 11,766
259 bytecoin 0.0024241 +0.20% 0.0024241 0.0024193
bytecoin
3 2,430,090 5,891
260 eutopium 0.0007693 0.00% 0.0007693 0.0007693
eutopium
3 419,212 323
261 deafdollars 0.0007403 0.00% 0.0007403 0.0007403
deafdollars
3 57,322 42
262 glowcoin 0.0003411 0.00% 0.0003411 0.0003411
glowcoin
3 1,831,951 625
263 burnercoin 0.0002444 0.00% 0.0002444 0.0002444
burnercoin
3 2,181,453 533
264 lucky7coin 0.0000484 0.00% 0.0000484 0.0000484
lucky7coin
3 21,941,651 1,062
265 globaldenomination 0.0000339 -22.22% 0.0000436 0.0000315
globaldenomination
3 6,145,000 208
266 ethancoin 0.0000315 0.00% 0.0000315 0.0000315
ethancoin
3 67,534,593 2,124
267 quidcoin 0.0000290 0.00% 0.0000290 0.0000290
quidcoin
3 4,608,591 134
268 gamecoin 0.0000073 0.00% 0.0000073 0.0000073
gamecoin
3
269 teacoin 0.0000024 0.00% 0.0000024 0.0000024
teacoin
3 41,364,824 100
270 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
3 89,753,347,892 1,795
271 bitgem 0.1209635 +1.33% 0.1209635 0.1193789
bitgem
2 31,857 3,854
272 techcoin 0.0108432 0.00% 0.0108432 0.0108432
techcoin
2 187,371 2,032
273 doubloons 0.0034565 +15.33% 0.0034565 0.0029970
doubloons
2 4,055,259 14,017
274 eventtoken 0.0019040 -1.75% 0.0019378 0.0019040
eventtoken
2 7,797,800 14,847
275 cachecoin 0.0009967 +0.24% 0.0009967 0.0008467
cachecoin
2 332,373 331
276 child 0.0009846 0.00% 0.0009846 0.0009846
child
2 1,724,738 1,698
277 libertycoin 0.0005081 +10.53% 0.0005081 0.0004597
libertycoin
2 16,514,268 8,390
278 coin2 0.0001331 0.00% 0.0001331 0.0001331
coin2
2 60,000,000 7,984
279 heavycoin 0.0000653 +17.39% 0.0000653 0.0000532
heavycoin
2 12,154,955 794
280 dogeblackcoin 0.0000073 0.00% 0.0000073 0.0000024
dogeblackcoin
2 204,705,001 1,486
281 vaultcoin 0.3452129 0.00% 0.3452129 0.3452129
vaultcoin
1
282 orbitcoin 0.0121109 -0.02% 0.0121133 0.0121109
orbitcoin
1 1,742,697 21,106
283 keycoin 0.0096771 0.00% 0.0096771 0.0096771
keycoin
1 915,392 8,858
284 darkcash 0.0030797 0.00% 0.0030797 0.0030797
darkcash
1 3,910,946 12,045
285 catcoin 0.0016959 -6.03% 0.0018048 0.0016959
catcoin
1 1,699,650 2,882
286 legendarycoin 0.0007645 0.00% 0.0007645 0.0007645
legendarycoin
1 4,963,329 3,794
287 noirbits 0.0004839 +11.11% 0.0004839 0.0004355
noirbits
1 2,251,240 1,089
288 guerillacoin 0.0004548 0.00% 0.0004548 0.0004548
guerillacoin
1 4,508,408 2,051
289 glyphcoin 0.0003774 0.00% 0.0003774 0.0003774
glyphcoin
1 1,874,483 707
290 kryptcoin 0.0003435 +11.81% 0.0003702 0.0003048
kryptcoin
1 17,160,407 5,895
291 ruble 0.0003024 0.00% 0.0003024 0.0003024
ruble
1 1,644,821 497
292 smartcoin 0.0002806 -0.85% 0.0002831 0.0002806
smartcoin
1 15,753,462 4,421
293 darkshibe 0.0002395 0.00% 0.0002395 0.0002395
darkshibe
1 1,243,632 298
294 ezcoin 0.0002303 -15.32% 0.0002720 0.0002118
ezcoin
1 13,943,550 3,211
295 junkcoin 0.0002153 0.00% 0.0002153 0.0002153
junkcoin
1 7,650,450 1,647
296 bitmo 0.0001379 0.00% 0.0001379 0.0001379
bitmo
1 4,746,538 655
297 judgecoin 0.0001355 -9.68% 0.0001500 0.0001355
judgecoin
1 11,524,250 1,561
298 britcoin 0.0001113 0.00% 0.0001113 0.0001113
britcoin
1 10,835,563 1,206
299 coolcoin 0.0000919 0.00% 0.0000919 0.0000919
coolcoin
1 103,244,549 9,491
300 gnosis 0.0000677 -3.45% 0.0000702 0.0000677
gnosis
1 30,957,139 2,097
301 mammothcoin 0.0000605 0.00% 0.0000605 0.0000605
mammothcoin
1 6,483,935 392
302 pesa 0.0000556 0.00% 0.0000556 0.0000556
pesa
1 19,999,273 1,113
303 ghostcoin 0.0000484 0.00% 0.0000484 0.0000484
ghostcoin
1 27,405,134 1,326
304 mastercoin 0.0000237 +19.94% 0.0000237 0.0000197
mastercoin
1
305 pyramidscoin 0.0000048 0.00% 0.0000048 0.0000048
pyramidscoin
1 29,273,306 142
306 365coin 12.4713441 0.00% 12.4713441 12.4713441
365coin
140 1,746
307 kashmircoin 3.9917955 0.00% 3.9917955 3.9917955
kashmircoin
35 140
308 copperbars 0.3016980 0.00% 0.3016980 0.3016980
copperbars
3,641 1,098
309 vikingcoin 0.2419270 0.00% 0.2419270 0.2419270
vikingcoin
2,549 617
310 korecoin 0.0136060 0.00% 0.0136060 0.0136060
korecoin
1,248,742 16,990
311 profitcoin 0.0131366 +2.45% 0.0131366 0.0127036
profitcoin
312 cryptobuck 0.0099190 0.00% 0.0099190 0.0099190
cryptobuck
1,236,062 12,261
313 seedcoin 0.0053272 0.00% 0.0053272 0.0053272
seedcoin
2,955,043 15,742
314 elacoin 0.0048893 0.00% 0.0048893 0.0048893
elacoin
392,877 1,921
315 noirshares 0.0030628 0.00% 0.0030628 0.0030628
noirshares
2,477,481 7,588
316 memorycoin 0.0025475 +36.58% 0.0025475 0.0018653
memorycoin
9,279,940 23,641
317 shieldcoin 0.0024677 0.00% 0.0024677 0.0024677
shieldcoin
1,086,180 2,680
318 frozencoin 0.0024241 0.00% 0.0024241 0.0024241
frozencoin
6,668,097 16,164
319 darkpeer 0.0018895 0.00% 0.0018895 0.0018895
darkpeer
4,563,000 8,622
320 socialxbot 0.0012411 0.00% 0.0012411 0.0012411
socialxbot
1,331,273 1,652
321 cinnicoin 0.0011395 +0.43% 0.0011395 0.0011346
cinnicoin
15,011,965 17,106
322 hellascoin 0.0011008 +139.47% 0.0011129 0.0004597
hellascoin
11,634,050 12,806
323 prospercoin 0.0009677 0.00% 0.0009677 0.0009677
prospercoin
907,800 878
324 zedcoin 0.0009435 0.00% 0.0009435 0.0009435
zedcoin
11,262,360 10,626
325 icebergcoin 0.0008467 0.00% 0.0008467 0.0008467
icebergcoin
4,454,082 3,771
326 esportscoin 0.0007645 0.00% 0.0007645 0.0007645
esportscoin
1,307,259 999
327 shadecoin 0.0007500 0.00% 0.0007500 0.0007500
shadecoin
713,632 535
328 pseudocoin 0.0007379 +1.67% 0.0007379 0.0007258
pseudocoin
2,580,974 1,904
329 torcoin 0.0007185 +13.79% 0.0007185 0.0006314
torcoin
1,518,700 1,091
330 minerals 0.0007064 0.00% 0.0007064 0.0007064
minerals
26,986,178 19,064
331 shopcoin 0.0004960 0.00% 0.0004960 0.0004960
shopcoin
259,677 129
332 midascoin 0.0004814 0.00% 0.0004814 0.0004814
midascoin
333 nibble 0.0003145 -12.75% 0.0003605 0.0003145
nibble
334 greenbacks 0.0002395 0.00% 0.0002395 0.0002395
greenbacks
20,150,057 4,826
335 groestlcoin 0.0002371 -1.01% 0.0002395 0.0002153
groestlcoin
54,635,115 12,953
336 concealcoin 0.0001500 0.00% 0.0001500 0.0001500
concealcoin
10,026,047 1,504
337 neocoin 0.0001476 -3.17% 0.0001524 0.0001452
neocoin
338 ssvcoin 0.0001476 0.00% 0.0001476 0.0001476
ssvcoin
3,563,761 526
339 crackcoin 0.0001452 0.00% 0.0001452 0.0001452
crackcoin
6,004,134 872
340 rawcoin 0.0001427 0.00% 0.0001427 0.0001427
rawcoin
5,765,679 823
341 chccoin 0.0001355 0.00% 0.0001355 0.0001355
chccoin
342 sativacoin 0.0001210 0.00% 0.0001210 0.0001210
sativacoin
4,096,980 496
343 nanotoken 0.0001065 -4.35% 0.0001113 0.0001065
nanotoken
344 xxxcoin 0.0001040 0.00% 0.0001040 0.0001040
xxxcoin
36,501,219 3,797
345 vootcoin 0.0000798 0.00% 0.0000798 0.0000798
vootcoin
69,036,121 5,512
346 leaguecoin 0.0000726 0.00% 0.0000726 0.0000726
leaguecoin
2,481,516 180
347 whistlecoin 0.0000726 0.00% 0.0000726 0.0000726
whistlecoin
18,153,651 1,318
348 conspiracycoin 0.0000677 +7.69% 0.0000677 0.0000629
conspiracycoin
2,733,467 185
349 darkkush 0.0000677 0.00% 0.0000677 0.0000677
darkkush
2,980,422 202
350 talkcoin 0.0000677 0.00% 0.0000677 0.0000677
talkcoin
11,131,921 754
351 fireflycoin 0.0000629 +8.33% 0.0000629 0.0000581
fireflycoin
31,775,040 1,999
352 miraclecoin 0.0000556 0.00% 0.0000556 0.0000556
miraclecoin
1,000,362 56
353 galaxycoin 0.0000387 0.00% 0.0000387 0.0000387
galaxycoin
42,063,724 1,628
354 memecoin 0.0000329 0.00% 0.0000329 0.0000329
memecoin
355 nimbus 0.0000290 0.00% 0.0000290 0.0000290
nimbus
5,626,610 163
356 piggycoin 0.0000242 0.00% 0.0000242 0.0000242
piggycoin
473,640,346 11,457
357 ganjacoin 0.0000145 0.00% 0.0000145 0.0000145
ganjacoin
2,177,501 32
358 foxcoin 0.0000121 0.00% 0.0000121 0.0000121
foxcoin
44,707,628 541
359 xencoin 0.0000052 0.00% 0.0000052 0.0000052
xencoin
170,568,450 889
360 cryptometh 0.0000024 0.00% 0.0000024 0.0000024
cryptometh
361 educoin 0.0000024 0.00% 0.0000024 0.0000024
educoin
90,531,925,368 219,087
362 entropycoin 0.0000024 0.00% 0.0000024 0.0000024
entropycoin
14,327,632 35
363 lftccoin 0.0000024 0.00% 0.0000024 0.0000024
lftccoin
17,314,634,537 41,901
364 vex 0.0000024 0.00% 0.0000024 0.0000024
vex
365 tickets 0.0000009 0.00% 0.0000009 0.0000009
tickets
366 topcoin 0.0000004 0.00% 0.0000004 0.0000004
topcoin
367 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
312,811,113,147 31,281
368 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 3,063