# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 358.4000000 +3.78% 362.0000000 345.3600000
bitcoin
74,947,841 13,521,050 4,845,944,320
2 litecoin 3.5660693 +0.12% 3.6377600 3.5294193
litecoin
917,762 34,045,687 121,409,278
3 dogecoin 0.0002186 +3.39% 0.0002186 0.0002079
dogecoin
206,940 95,857,101,277 20,956,279
4 bitsharesx 0.0161638 0.00% 0.0161638 0.0161638
bitsharesx
143,005 1,999,864,838 32,325,495
5 peercoin 0.7347200 -2.96% 0.7571558 0.7347200
peercoin
46,829 21,421,194 15,738,580
6 fuelcoin 0.0369331 -14.12% 0.0455096 0.0358508
fuelcoin
38,292 100,110,230 3,697,383
7 bitbay 0.0010895 -0.98% 0.0011146 0.0010465
bitbay
37,163 1,000,011,704 1,089,553
8 nxt 0.0182103 -0.18% 0.0187802 0.0176799
nxt
35,523 999,997,009 18,210,246
9 blackcoin 0.0256435 +1.49% 0.0260915 0.0243712
blackcoin
27,659 74,544,674 1,911,588
10 darkcoin 2.2825887 +1.25% 2.2931722 2.2400036
darkcoin
26,385 4,598,776 10,497,114
11 monero 0.5419008 +0.09% 0.5734400 0.5414134
monero
25,956 1,221,767 662,077
12 feathercoin 0.0250916 -0.41% 0.0255360 0.0250916
feathercoin
18,728 97,935,696 2,457,361
13 counterparty 7.3579484 -0.24% 7.5120568 7.1321600
counterparty
18,167 2,646,956 19,476,166
14 xc 0.1124767 -1.62% 0.1146844 0.1005885
xc
12,590 5,533,128 622,348
15 stellar 0.0017096 +9.91% 0.0018028 0.0015519
stellar
11,059 1,218,399,475 2,082,939
16 shadowcoin 0.0913526 -5.60% 0.1066025 0.0909046
shadowcoin
9,247 6,431,383 587,523
17 mooncoin 0.0000020 +1.79% 0.0000022 0.0000020
mooncoin
8,182 137,580,993,570 279,289
18 uro 0.4653967 +0.67% 0.4738406 0.4152422
uro
8,035 634,708 295,391
19 namecoin 0.8649124 -0.45% 0.8837212 0.8494797
namecoin
7,512 8,175,350 7,070,961
20 ultracoin 0.0304640 -17.46% 0.0374743 0.0274427
ultracoin
6,871 13,272,082 404,321
21 primecoin 0.1358193 +3.39% 0.1374106 0.1308160
primecoin
6,361 5,981,384 812,387
22 novacoin 0.6851855 +3.10% 0.6851855 0.6325796
novacoin
4,657 774,262 530,513
23 ltcdark 0.0011827 +1.85% 0.0011935 0.0010824
ltcdark
4,640 76,619,200 90,619
24 cannacoin 0.0099098 -1.29% 0.0106266 0.0099098
cannacoin
3,874 3,956,364 39,207
25 bytecent 0.4448712 -3.41% 0.4837325 0.4444160
bytecent
3,809
26 zetacoin 0.0059136 +4.56% 0.0063043 0.0055373
zetacoin
3,757 161,217,124 953,374
27 cannabiscoin 0.0047882 -11.87% 0.0055552 0.0047882
cannabiscoin
3,704 80,413,503 385,038
28 stealthcoin 0.0086984 +18.62% 0.0093148 0.0072791
stealthcoin
3,658 21,099,210 183,529
29 anoncoin 0.2407373 -2.65% 0.2508800 0.2375834
anoncoin
3,467 1,406,164 338,516
30 reddcoin 0.0000358 +11.11% 0.0000358 0.0000323
reddcoin
3,063 27,157,382,462 973,321
31 exclusivecoin 0.0035589 0.00% 0.0036019 0.0035410
exclusivecoin
2,926 7,158,037 25,475
32 vertcoin 0.0503409 -0.77% 0.0508856 0.0477461
vertcoin
2,882 9,813,400 494,015
33 bitcoindark 1.5753580 -6.53% 1.7346094 1.5753580
bitcoindark
2,808 1,177,701 1,855,301
34 pesetacoin 0.0034657 +22.41% 0.0034657 0.0019031
pesetacoin
2,790 75,358,304 261,172
35 nautiluscoin 0.0239017 -17.93% 0.0291236 0.0197586
nautiluscoin
2,737 3,762,748 89,936
36 bitswift 0.0304497 +2.12% 0.0304533 0.0296791
bitswift
2,398 4,002,390 121,871
37 applecoin 0.0110172 0.00% 0.0110172 0.0110172
applecoin
2,173 22,008,325 242,471
38 dopecoin 0.0003190 +9.88% 0.0004659 0.0002581
dopecoin
1,978 128,294,013 40,923
39 archcoin 0.0192568 -1.39% 0.0195292 0.0172641
archcoin
1,920 16,198,603 311,934
40 paycoin 0.0106982 -1.42% 0.0121498 0.0053796
paycoin
1,711 1,536,305 16,436
41 opal 0.0028672 0.00% 0.0028672 0.0028672
opal
1,665 14,989,712 42,979
42 auroracoin 0.0411730 -1.53% 0.0421335 0.0410440
auroracoin
1,577 11,494,488 473,262
43 librexcoin 0.0170778 +0.32% 0.0197944 0.0169201
librexcoin
1,464 9,745,725 166,435
44 worldcoin 0.0071286 -1.34% 0.0075264 0.0070426
worldcoin
1,372 53,347,324 380,291
45 vericoin 0.0144901 0.00% 0.0144901 0.0144901
vericoin
1,366 25,080,082 363,413
46 potcoin 0.0018529 0.00% 0.0019318 0.0017597
potcoin
1,343 163,608,750 303,156
47 apexcoin 0.0082826 +6.06% 0.0082826 0.0077737
apexcoin
1,289 6,096,556 50,495
48 korecoin 0.0129597 -15.91% 0.0154112 0.0125942
korecoin
1,238 1,248,742 16,183
49 terracoin 0.0261740 0.00% 0.0276004 0.0261668
terracoin
1,237 6,110,810 159,944
50 boomcoin 0.0036629 +1.09% 0.0041073 0.0025446
boomcoin
1,229 11,340,120 41,537
51 protoshares 0.2333650 -13.18% 0.3203953 0.2224302
protoshares
1,126 1,313,406 306,503
52 pandacoin 0.0000358 0.00% 0.0000358 0.0000287
pandacoin
1,078 32,309,886,148 1,157,986
53 fibre 0.1602371 +1.46% 0.1774080 0.1525171
fibre
1,060 625,116 100,167
54 viacoin 0.0478464 -0.09% 0.0482765 0.0478464
viacoin
1,035 11,420,015 546,407
55 bluecoin 0.0000573 +23.08% 0.0000573 0.0000466
bluecoin
975 376,774,408 21,604
56 digibyte 0.0000430 0.00% 0.0000502 0.0000430
digibyte
861 1,250,329,434 53,777
57 startcoin 0.0143396 +3.09% 0.0161638 0.0136622
startcoin
805 3,281,308 47,053
58 boostcoin 0.0091750 0.00% 0.0093184 0.0091750
boostcoin
776 11,717,614 107,510
59 burst 0.0004480 -1.57% 0.0004588 0.0004265
burst
742
60 ethercoin 0.6630400 -3.75% 0.6888986 0.6272000
ethercoin
722 1,000,000 663,040
61 gamerholic 0.0050104 0.00% 0.0050104 0.0050104
gamerholic
716 613,465 3,074
62 dnotes 0.0047058 -0.91% 0.0047488 0.0044262
dnotes
690 91,800,526 431,994
63 quotient 0.0171387 +40.03% 0.0171387 0.0114760
quotient
677 1,276,882 21,884
64 solarcoin 0.0063724 -8.11% 0.0076124 0.0062720
solarcoin
642 27,336,304 174,196
65 hyper 0.0512512 -3.38% 0.0530432 0.0512512
hyper
623 3,232,045 165,646
66 guldencoin 0.0014336 -0.74% 0.0014694 0.0014336
guldencoin
603 282,526,000 405,029
67 boolberry 0.0716764 +5.26% 0.0716764 0.0649098
boolberry
597 1,080,345 77,435
68 syscoin 0.0003261 -12.50% 0.0003727 0.0003226
syscoin
596 373,634,483 121,857
69 digitalcoin 0.0109742 -3.25% 0.0115692 0.0107878
digitalcoin
586 14,808,038 162,507
70 magi 0.0166907 0.00% 0.0166907 0.0166907
magi
571 2,165,327 36,141
71 quatloo 0.0152643 -0.65% 0.0153646 0.0144113
quatloo
568 1,268,128 19,357
72 nexthorizon 0.0002330 0.00% 0.0002330 0.0002330
nexthorizon
548 98,000,354 22,830
73 42coin 2,263.44 +1.86% 2,281.57 2,194.48
42coin
534
74 bitmark 0.2437120 0.00% 0.2437120 0.2437120
bitmark
529 877,240 213,794
75 noblecoin 0.0000394 0.00% 0.0000394 0.0000394
noblecoin
506 2,017,710,000 79,538
76 optimumcoin 0.0001326 -32.73% 0.0002330 0.0001326
optimumcoin
495 12,904,000 1,711
77 sync 114.7238400 -3.29% 131.4595968 106.1876516
sync
492 1,000 114,724
78 titcoin 0.0022508 +0.16% 0.0022758 0.0021862
titcoin
455 7,695,510 17,321
79 maxcoin 0.0105836 +0.54% 0.0121641 0.0105262
maxcoin
423 36,200,550 383,130
80 megacoin 0.0190956 +0.11% 0.0199701 0.0190741
megacoin
399 26,148,100 499,312
81 judgecoin 0.0002330 0.00% 0.0002724 0.0001039
judgecoin
388 11,524,250 2,685
82 netcoin 0.0002760 -7.23% 0.0003333 0.0002688
netcoin
383 205,022,458 56,580
83 quicksilver 0.0077056 -3.37% 0.0099599 0.0075300
quicksilver
374 3,445,835 26,552
84 munne 0.0071322 +16.44% 0.0072576 0.0061251
munne
341 4,785,730 34,133
85 hobonickels 0.0187407 -3.20% 0.0200381 0.0187407
hobonickels
339 4,390,621 82,283
86 mozzshare 0.0024658 -0.15% 0.0024694 0.0024658
mozzshare
330 60,068,760 148,117
87 unobtanium 2.7604757 -2.86% 2.8418755 2.7417815
unobtanium
315 189,023 521,793
88 maryjanecoin 0.0008602 -23.32% 0.0011218 0.0008602
maryjanecoin
303 15,318,925 13,177
89 neoscoin 0.0072038 -8.59% 0.0078812 0.0072038
neoscoin
298 1,962,150 14,135
90 myriadcoin 0.0001039 +7.41% 0.0001039 0.0000968
myriadcoin
276 801,258,000 83,283
91 aerocoin 0.0060892 -9.68% 0.0067415 0.0053796
aerocoin
273 7,104,243 43,259
92 whitecoin 0.0003011 +5.00% 0.0003011 0.0002796
whitecoin
263 302,411,214 91,044
93 gridcoin 0.0129024 -10.00% 0.0143360 0.0129024
gridcoin
261 32,978,868 425,507
94 rootcoin 0.0092324 +108.08% 0.0107807 0.0032184
rootcoin
242 1,904,791 17,586
95 iocoin 0.0043008 0.00% 0.0043008 0.0039424
iocoin
240 16,032,667 68,953
96 deutche emark 0.0073830 0.00% 0.0078848 0.0073830
deutche emark
228 9,729,850 71,836
97 whistlecoin 0.0001828 +54.55% 0.0001971 0.0001183
whistlecoin
228 18,153,651 3,318
98 sonicscrewdriver 0.0017884 +3.31% 0.0017920 0.0012042
sonicscrewdriver
226 21,257,524 38,017
99 chncoin 0.0008279 -3.35% 0.0009928 0.0008279
chncoin
215 16,614,048 13,755
100 cryptcoin 0.0036091 -3.45% 0.0038994 0.0035661
cryptcoin
208 4,851,768 17,510
101 cloakcoin 0.0105943 0.00% 0.0105943 0.0105943
cloakcoin
207 4,532,738 48,021
102 hempcoin 0.0001147 -36.00% 0.0002186 0.0001147
hempcoin
206 125,732,366 14,420
103 ducknote 0.0000466 0.00% 0.0000466 0.0000466
ducknote
205 5,477,156 255
104 cryptogenicbullion 0.0692823 -23.20% 0.0902165 0.0692823
cryptogenicbullion
202 956,119 66,242
105 sterlingcoin 0.0049925 +1.68% 0.0063795 0.0048563
sterlingcoin
191
106 britcoin 0.0005340 +24.17% 0.0005340 0.0003512
britcoin
189 10,835,563 5,786
107 quark 0.0047381 -3.15% 0.0048922 0.0047094
quark
184 248,250,110 1,176,221
108 securecoin 0.0160169 -0.22% 0.0160527 0.0159882
securecoin
181 2,268,670 36,337
109 supercoin 0.0012902 -27.13% 0.0017705 0.0012006
supercoin
179 14,739,465 19,017
110 plutonium 0.0035840 0.00% 0.0035840 0.0035840
plutonium
176 52,516 188
111 goldcoin 0.0066591 -8.02% 0.0072576 0.0065372
goldcoin
168 30,719,528 204,563
112 bitstar 0.0035840 0.00% 0.0035840 0.0035840
bitstar
162 16,568,073 59,380
113 fedoracoin 0.0000003 +16.67% 0.0000003 0.0000002
fedoracoin
158 127,010,319,285 31,753
115 vpncoin 0.0001290 0.00% 0.0001290 0.0001290
vpncoin
152 1,000,140,849 129,038
116 kittehcoin 0.0000007 +5.26% 0.0000008 0.0000006
kittehcoin
150 12,030,165,479 8,541
117 diamond 0.1560151 +0.43% 0.1680860 0.1547356
diamond
148 369,496 57,647
118 crypti 0.0017813 +0.61% 0.0017884 0.0016737
crypti
146 100,000,000 178,125
119 mintcoin 0.0000036 -66.67% 0.0000108 0.0000036
mintcoin
138 19,880,708,186 71,173
120 chccoin 0.0006415 0.00% 0.0006415 0.0006415
chccoin
133
121 riecoin 0.0062756 +1.80% 0.0067989 0.0061645
riecoin
132 6,437,400 40,398
122 spaincoin 0.0003082 +4.88% 0.0004301 0.0002867
spaincoin
130 36,334,647 11,199
123 vidioshare 0.0015913 -17.47% 0.0020429 0.0012795
vidioshare
129 20,565,911 32,727
124 miraclecoin 0.0032256 0.00% 0.0032256 0.0032256
miraclecoin
124 1,000,362 3,227
125 cococoin 0.0004982 0.00% 0.0004982 0.0004982
cococoin
122 715,827 357
126 einsteinium 0.0002652 -1.33% 0.0002831 0.0002616
einsteinium
114 136,606,341 36,231
127 rubycoin 0.0017920 0.00% 0.0017920 0.0017920
rubycoin
113 20,744,725 37,175
128 ronpaulcoin 0.0985636 +4.97% 0.1075200 0.0939008
ronpaulcoin
111 138,266 13,628
129 vaultcoin 3.2228475 +26.65% 3.2236396 2.5446400
vaultcoin
109
130 halcyon 0.0022651 -2.62% 0.0024013 0.0022651
halcyon
104 1,624,071 3,679
131 coin2 0.0001469 -14.58% 0.0001720 0.0001469
coin2
104 60,000,000 8,816
132 minerals 0.0006630 -2.12% 0.0007885 0.0005985
minerals
101 26,986,178 17,893
133 asiacoin 0.0003011 0.00% 0.0003011 0.0002975
asiacoin
101 191,654,469 57,699
134 saffroncoin 0.0031826 -0.11% 0.0032435 0.0031253
saffroncoin
98 11,443,896 36,421
135 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
93
136 xcash 0.0071895 -15.64% 0.0096947 0.0071895
xcash
91 2,433,821 17,498
137 franko 0.0342451 -4.46% 0.0358436 0.0342451
franko
89 250,069 8,564
138 ocupycoin 0.0028672 +15.11% 0.0028672 0.0024909
ocupycoin
88 3,685,840 10,568
139 infinitecoin 0.0000039 -0.90% 0.0000043 0.0000039
infinitecoin
83 90,595,663,833 354,229
140 deepcoin 0.0001290 +9.09% 0.0002258 0.0001004
deepcoin
81 43,150,848 5,567
141 truckcoin 0.0022472 +14.00% 0.0022472 0.0016128
truckcoin
80 9,532,711 21,422
142 jackpotcoin 0.0000179 0.00% 0.0000179 0.0000179
jackpotcoin
79 5,328,724,923 95,491
143 flappycoin 0.0000003 +12.50% 0.0000003 0.0000003
flappycoin
78 50,225,058,419 16,072
144 electronicgulden 0.0057344 +4.10% 0.0057344 0.0054549
electronicgulden
77 15,053,375 86,322
145 seedcoin 0.0037632 +0.10% 0.0042076 0.0037596
seedcoin
77 2,955,043 11,120
146 freicoin 0.0020895 -3.00% 0.0021540 0.0020895
freicoin
77 45,962,594 96,037
147 checkcoin 0.0032256 0.00% 0.0032256 0.0032256
checkcoin
76 14,436,290 46,566
148 bytecoin 0.0026880 +36.36% 0.0030464 0.0019712
bytecoin
73 2,430,090 6,532
149 gnosis 0.0001290 0.00% 0.0001290 0.0001290
gnosis
73 30,957,139 3,994
150 mazacoin 0.0000573 -5.88% 0.0000609 0.0000538
mazacoin
72 307,135,100 17,611
151 communitycoin 0.0000143 0.00% 0.0000179 0.0000143
communitycoin
72 1,035,212,184 14,845
152 bottlecaps 0.0082862 +0.26% 0.0087772 0.0082647
bottlecaps
69 5 0
153 tagcoin 0.0279552 -0.01% 0.0279588 0.0279552
tagcoin
68 2,084,560 58,274
154 energycoin 0.0001039 +38.10% 0.0001039 0.0000753
energycoin
68 112,262,780 11,669
155 caix 0.0143969 -49.47% 0.0284928 0.0143969
caix
66 1,618,027 23,295
156 freshcoin 0.0026557 -6.79% 0.0028493 0.0021898
freshcoin
66
157 fluttercoin 0.0002939 +1.23% 0.0003369 0.0002831
fluttercoin
65 195,275,465 57,390
158 dogecoindark 0.0000036 0.00% 0.0000036 0.0000036
dogecoindark
65 3,869,400,000 13,852
159 arcoin 0.0197120 0.00% 0.0197120 0.0197120
arcoin
63 517,925 10,209
160 keycoin 0.0215112 +4.29% 0.0238874 0.0206259
keycoin
62 915,392 19,691
161 usd-e 0.0001613 0.00% 0.0001613 0.0001613
usd-e
62 956,351,793 154,240
162 kryptcoin 0.0005053 -19.89% 0.0006523 0.0005053
kryptcoin
60 17,160,407 8,672
163 bitcoinplus 0.3942113 +39.23% 0.3942293 0.2525681
bitcoinplus
59 55,350 21,820
164 globaldenomination 0.0001649 +15.00% 0.0005555 0.0001398
globaldenomination
58 6,145,000 1,013
165 ixcoin 0.0307364 +27.15% 0.0307364 0.0240522
ixcoin
57 20,580,578 632,572
166 earthcoin 0.0000036 0.00% 0.0000072 0.0000036
earthcoin
56 5,450,257,066 19,512
167 tekcoin 0.0242243 -0.24% 0.0285752 0.0242243
tekcoin
53 2,142,723 51,906
168 darkkush 0.0004444 -38.61% 0.0010716 0.0004444
darkkush
53 2,980,422 1,325
169 devcoin 0.0000287 0.00% 0.0000323 0.0000287
devcoin
53 8,140,170,050 233,379
170 coinmarketscoin 0.0051645 -2.64% 0.0053653 0.0050499
coinmarketscoin
50 3,296,930 17,027
171 yacoin 0.0010394 +0.35% 0.0010716 0.0010358
yacoin
50 29,212,005 30,362
172 libertycoin 0.0009211 0.00% 0.0009211 0.0009211
libertycoin
47 16,514,268 15,211
173 dogeblackcoin 0.0000108 0.00% 0.0000108 0.0000108
dogeblackcoin
47 204,705,001 2,201
174 bitbar 1.7281690 +14.81% 1.7281690 1.5052800
bitbar
46 10,754 18,585
175 esportscoin 0.0009175 +9.87% 0.0009175 0.0008028
esportscoin
44 1,307,259 1,199
176 betacoin 0.0005053 -17.06% 0.0006093 0.0005018
betacoin
44 538,053,250 271,900
177 roscoin 0.0000968 -10.00% 0.0001075 0.0000932
roscoin
44 75,737,672 7,329
178 ybcoin 0.4659523 -13.33% 0.5376323 0.4659523
ybcoin
41 2,326,871 1,084,211
179 mincoin 0.0071716 +0.05% 0.0073293 0.0071680
mincoin
41 1,532,673 10,992
180 teslacoin 0.0003835 -10.83% 0.0004301 0.0003835
teslacoin
41 60,552,166 23,221
181 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
41 86,350,935,583 3,454
182 utilitycoin 0.0024586 -23.27% 0.0032041 0.0024586
utilitycoin
40 3,707,209 9,115
183 ghostcoin 0.0003046 -17.48% 0.0003692 0.0003046
ghostcoin
40 27,405,134 8,349
184 blakecoin 0.0025088 0.00% 0.0025088 0.0025088
blakecoin
37 34 0
185 huntercoin 0.0046592 -13.22% 0.0053688 0.0046592
huntercoin
36 4,168,070 19,420
186 captcoin 0.0019031 0.00% 0.0019031 0.0019031
captcoin
36 20,006,849 38,075
187 phoenixcoin 0.0003799 -8.62% 0.0004516 0.0003620
phoenixcoin
36
188 pinkcoin 0.0002330 0.00% 0.0002330 0.0002330
pinkcoin
36 364,173,098 84,838
189 darkshibe 0.0012616 +5.71% 0.0012616 0.0011935
darkshibe
34 1,242,010 1,567
190 hirocoin 0.0000215 0.00% 0.0000251 0.0000179
hirocoin
33 89,328,800 1,921
191 execoin 0.0004946 0.00% 0.0004946 0.0004946
execoin
31 17,881,067 8,844
192 axron 0.0011146 +6.51% 0.0011146 0.0010465
axron
30 1,075,900 1,199
193 karma 0.0000015 +2.50% 0.0000015 0.0000014
karma
30 60,548,769,065 88,401
194 orbitcoin 0.0155904 0.00% 0.0155904 0.0155904
orbitcoin
29 1,742,697 27,169
195 smartcoin 0.0004480 0.00% 0.0004982 0.0004480
smartcoin
29 15,753,462 7,058
196 curecoin 0.0053760 -47.86% 0.0103112 0.0050463
curecoin
28 24,978,131 134,282
197 groestlcoin 0.0002150 -42.31% 0.0003727 0.0002150
groestlcoin
27 52,918,066 11,380
198 bitleucoin 0.0000215 0.00% 0.0000215 0.0000215
bitleucoin
26 2,520,953,424 54,200
199 emerald 0.0011290 0.00% 0.0011397 0.0011290
emerald
24
200 royalcoin 0.0002258 +40.00% 0.0002258 0.0001613
royalcoin
24 3,968,450 896
201 greenbacks 0.0007491 -3.69% 0.0007777 0.0006738
greenbacks
22 20,150,057 15,094
202 cryptonite 0.0004265 -0.83% 0.0005125 0.0004265
cryptonite
22 4,239,404 1,808
203 joulecoin 0.0005197 0.00% 0.0005663 0.0005197
joulecoin
21 3,202,336 1,664
204 nimbus 0.0003656 +2.00% 0.0003656 0.0003584
nimbus
20 5,626,610 2,057
205 argentum 0.0040535 +0.09% 0.0045051 0.0040499
argentum
19 1,471,853 5,966
206 battlecoin 0.0004623 -0.77% 0.0004659 0.0004623
battlecoin
17 12,587,872 5,820
207 talkcoin 0.0003011 -24.32% 0.0004373 0.0002222
talkcoin
17 11,131,921 3,351
208 globalcoin 0.0002473 -5.48% 0.0002688 0.0002365
globalcoin
16 37,420,370 9,254
209 qora 0.0000287 0.00% 0.0000287 0.0000287
qora
16 10,000,000,000 286,700
210 zeitcoin 0.0000018 +2.00% 0.0000018 0.0000016
zeitcoin
16 21,108,590,104 38,207
211 groupcoin 0.0000932 0.00% 0.0000932 0.0000932
groupcoin
15 10,001,657 932
212 crackcoin 0.0002150 0.00% 0.0002150 0.0002150
crackcoin
14 6,004,134 1,291
213 tickets 0.0000011 -3.03% 0.0000012 0.0000011
tickets
14
214 firecoin 0.0051861 0.00% 0.0051861 0.0051861
firecoin
13 97,585 506
215 cthulhu 0.0010394 0.00% 0.0010394 0.0010394
cthulhu
13 199 0
216 guerillacoin 0.0006738 0.00% 0.0006738 0.0006738
guerillacoin
13 4,508,408 3,038
217 copperlark 0.0136264 +0.03% 0.0146550 0.0136228
copperlark
12 10,341,399 140,916
218 craigscoin 0.0003226 -29.13% 0.0004623 0.0003226
craigscoin
12 30,014,316 9,681
219 americancoin 0.0002258 0.00% 0.0002258 0.0002186
americancoin
11 52,954,431 11,957
220 vegascoin 0.0001613 0.00% 0.0001613 0.0001613
vegascoin
11 17,201,190 2,774
221 fractalcoin 0.0050893 -5.65% 0.0053939 0.0050893
fractalcoin
10 735,427 3,743
222 saturncoin 0.0021683 -13.57% 0.0029030 0.0021683
saturncoin
10 7,959,098 17,258
223 opensourcecoin 0.0007168 0.00% 0.0007168 0.0007168
opensourcecoin
10 9,854,124 7,063
224 leafcoin 0.0000008 -4.35% 0.0000008 0.0000008
leafcoin
10 15,322,977,853 11,952
225 umbrellaltc 0.0199055 -0.16% 0.0200704 0.0199055
umbrellaltc
9 340,090 6,770
226 socialxbot 0.0029317 +3.68% 0.0029317 0.0028278
socialxbot
9 1,331,273 3,903
227 asiccoin 0.0000249 -0.14% 0.0000249 0.0000249
asiccoin
9 538,053,250 13,398
228 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
9 132,140,586,579 14,535
229 philosopherstone 0.0138701 +38.21% 0.0138701 0.0100352
philosopherstone
8 1,870,620 25,946
230 memorycoin 0.0036055 +0.50% 0.0036055 0.0035840
memorycoin
8 9,279,940 33,459
231 luckycoin 0.0016486 +0.66% 0.0016486 0.0016379
luckycoin
8
232 florincoin 0.0002686 +4.90% 0.0002686 0.0002525
florincoin
8 81,782,600 21,968
233 volatilitycoin 0.0001900 -7.02% 0.0002258 0.0001505
volatilitycoin
8 4,612,858 876
234 pesa 0.0001004 -6.67% 0.0001075 0.0001004
pesa
8 19,999,273 2,007
235 krugercoin 0.0000717 0.00% 0.0000717 0.0000717
krugercoin
8
236 pyramidscoin 0.0000717 0.00% 0.0000717 0.0000717
pyramidscoin
8 29,273,306 2,098
237 mastercoin 0.0000571 -0.50% 0.0000574 0.0000571
mastercoin
8
238 xxxcoin 0.0002222 -3.12% 0.0002294 0.0002186
xxxcoin
7 36,501,219 8,111
239 fastcoin 0.0001971 -6.78% 0.0002115 0.0001971
fastcoin
7 99,828,155 19,678
240 grandcoin 0.0000394 0.00% 0.0000430 0.0000394
grandcoin
7 337,900,000 13,320
241 nyancoin 0.0000036 0.00% 0.0000036 0.0000036
nyancoin
7 155,406,177 556
242 child 0.0054118 0.00% 0.0054118 0.0054118
child
6 1,724,738 9,334
243 incognitocoin 0.0007204 +34.90% 0.0007204 0.0005340
incognitocoin
6 20,353,030 14,662
244 silkcoin 0.0006272 0.00% 0.0006272 0.0006272
silkcoin
6 43,199,073 27,094
245 glyphcoin 0.0005591 0.00% 0.0005591 0.0005591
glyphcoin
6 1,874,483 1,048
246 glowcoin 0.0005053 0.00% 0.0005053 0.0005053
glowcoin
6 1,831,951 926
247 ssvcoin 0.0002186 0.00% 0.0002186 0.0002186
ssvcoin
6 3,563,761 779
248 lottocoin 0.0000018 0.00% 0.0000018 0.0000018
lottocoin
6 14,490,988,169 26,229
249 razor 0.0120315 0.00% 0.0120315 0.0120315
razor
5 1,999,615 24,058
250 bbqcoin 0.0012257 -2.29% 0.0013082 0.0012257
bbqcoin
5 32,316,344 39,611
251 eutopium 0.0011397 0.00% 0.0011397 0.0011397
eutopium
5 419,212 478
252 neocoin 0.0006093 -5.56% 0.0006451 0.0006093
neocoin
5
253 cannabisdarkcoin 0.0002473 +38.00% 0.0002867 0.0001792
cannabisdarkcoin
5 7,152,208 1,769
254 tigercoin 0.0001756 -19.67% 0.0002186 0.0001756
tigercoin
5 31,874,652 5,598
255 alphacoin 0.0001613 +4.65% 0.0001649 0.0001541
alphacoin
5 33,179,697 5,351
256 lucky7coin 0.0000753 0.00% 0.0000753 0.0000753
lucky7coin
5 21,941,651 1,651
257 ethancoin 0.0000466 0.00% 0.0000466 0.0000466
ethancoin
5 67,534,593 3,146
258 shadecoin 0.0008960 -18.30% 0.0010967 0.0008960
shadecoin
4 713,632 639
259 stablecoin 0.0004157 0.00% 0.0004157 0.0004157
stablecoin
4 16,120,632 6,702
260 vootcoin 0.0001720 0.00% 0.0001720 0.0001720
vootcoin
4 69,036,121 11,876
261 quidcoin 0.0000430 0.00% 0.0000430 0.0000430
quidcoin
4 4,608,591 198
262 piggycoin 0.0000251 0.00% 0.0000251 0.0000251
piggycoin
4 473,640,346 11,884
263 bitgem 0.1792000 0.00% 0.1792000 0.1791964
bitgem
3 30,798 5,519
264 roxcoin 0.0034084 +0.63% 0.0034227 0.0033869
roxcoin
3 5,939,986 20,246
265 ezcoin 0.0002845 +22.68% 0.0002845 0.0002319
ezcoin
3 13,943,550 3,967
266 orobit 0.0001971 0.00% 0.0001971 0.0001971
orobit
3 2,068,650 408
267 particle 0.0000538 0.00% 0.0000538 0.0000538
particle
3 714,508,327 38,412
268 fireflycoin 0.0000215 0.00% 0.0000215 0.0000215
fireflycoin
3 31,775,040 683
269 teacoin 0.0000036 0.00% 0.0000036 0.0000036
teacoin
3 41,364,824 148
270 dirac 0.0069171 0.00% 0.0069171 0.0069171
dirac
2 370,095 2,560
271 casinocoin 0.0006702 0.00% 0.0006702 0.0006702
casinocoin
2 22,606,885 15,151
272 spots 0.0001971 0.00% 0.0002007 0.0001971
spots
2 11,669,031 2,300
273 heavycoin 0.0001828 0.00% 0.0001828 0.0001828
heavycoin
2 12,154,955 2,222
274 conspiracycoin 0.0001505 -12.50% 0.0001720 0.0001469
conspiracycoin
2 2,733,467 411
275 cleanwatercoin 0.0000681 0.00% 0.0000681 0.0000681
cleanwatercoin
2 496,895,529 33,839
276 vikingcoin 0.3225708 0.00% 0.3225708 0.3225708
vikingcoin
1 2,549 822
277 catcoin 0.0050176 -6.10% 0.0053437 0.0050176
catcoin
1 1,669,050 8,375
278 cachecoin 0.0043044 -14.21% 0.0050176 0.0035876
cachecoin
1 332,373 1,431
279 stabilityshares 0.0010286 0.00% 0.0010286 0.0010286
stabilityshares
1 7,352,736 7,563
280 legendarycoin 0.0007168 0.00% 0.0007168 0.0007168
legendarycoin
1 4,963,329 3,558
281 bitmo 0.0002043 0.00% 0.0002043 0.0002043
bitmo
1 4,746,538 970
282 mammothcoin 0.0000896 0.00% 0.0000896 0.0000896
mammothcoin
1 6,483,935 581
283 galaxycoin 0.0000681 0.00% 0.0000681 0.0000681
galaxycoin
1 36,083,119 2,457
284 memecoin 0.0000394 -0.09% 0.0000394 0.0000394
memecoin
1
285 cryptometh 0.0000036 0.00% 0.0000036 0.0000036
cryptometh
1
286 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
287 colossuscoin 0.0000001 +33.33% 0.0000001 0.0000001
colossuscoin
1 313,341,456,577 43,868
288 kashmircoin 129.0240000 0.00% 129.0240000 129.0240000
kashmircoin
35 4,516
289 365coin 18.4755308 0.00% 18.4755308 18.4755308
365coin
140 2,587
290 copperbars 0.3989497 0.00% 0.3989497 0.3989497
copperbars
11,712 4,672
291 techcoin 0.0235433 0.00% 0.0235433 0.0235433
techcoin
187,371 4,411
292 cryptobuck 0.0114688 0.00% 0.0114688 0.0114688
cryptobuck
1,076,371 12,345
293 cryptographic anomaly 0.0068526 0.00% 0.0068526 0.0068526
cryptographic anomaly
40,931 280
294 elacoin 0.0053366 0.00% 0.0053366 0.0053366
elacoin
392,877 2,097
295 noirshares 0.0045373 0.00% 0.0045373 0.0045373
noirshares
2,477,481 11,241
296 craftcoin 0.0039281 0.00% 0.0039281 0.0039281
craftcoin
534,164 2,098
297 shieldcoin 0.0036557 0.00% 0.0036557 0.0036557
shieldcoin
1,086,180 3,971
298 frozencoin 0.0035912 0.00% 0.0035912 0.0035912
frozencoin
6,668,097 23,946
299 darkcash 0.0030536 0.00% 0.0030536 0.0030536
darkcash
3,910,946 11,942
300 darkpeer 0.0027991 0.00% 0.0027991 0.0027991
darkpeer
4,563,000 12,772
301 torcoin 0.0025267 0.00% 0.0025267 0.0025267
torcoin
1,518,700 3,837
302 prospercoin 0.0025088 0.00% 0.0025088 0.0025088
prospercoin
907,800 2,277
303 cinnicoin 0.0022328 +2.98% 0.0022328 0.0021683
cinnicoin
15,011,965 33,519
304 noirbits 0.0019712 0.00% 0.0019712 0.0019712
noirbits
2,251,240 4,438
305 cosmoscoin 0.0018959 0.00% 0.0018959 0.0018959
cosmoscoin
2,246,571 4,259
306 pseudocoin 0.0012723 0.00% 0.0012723 0.0012723
pseudocoin
2,580,974 3,284
307 shopcoin 0.0012544 0.00% 0.0012544 0.0012544
shopcoin
259,677 326
308 zedcoin 0.0010860 -18.11% 0.0013261 0.0010860
zedcoin
11,262,360 12,230
309 nibble 0.0009318 0.00% 0.0009318 0.0009318
nibble
310 icebergcoin 0.0009211 0.00% 0.0009211 0.0009211
icebergcoin
4,454,082 4,103
311 doubloons 0.0008206 +24.04% 0.0009089 0.0006615
doubloons
3,530,999 2,897
312 redcoin 0.0008094 -0.07% 0.0008099 0.0004461
redcoin
4,068,638 3,293
313 midascoin 0.0007132 0.00% 0.0007132 0.0007132
midascoin
314 klondikecoin 0.0005663 0.00% 0.0005734 0.0005663
klondikecoin
6,547,821 3,708
315 trustplus 0.0004838 0.00% 0.0004838 0.0004838
trustplus
30,934,682 14,967
316 ruble 0.0004480 0.00% 0.0004480 0.0004480
ruble
1,644,821 737
317 burnercoin 0.0004229 0.00% 0.0004229 0.0004229
burnercoin
2,181,453 923
318 ganjacoin 0.0003727 0.00% 0.0003727 0.0003727
ganjacoin
2,177,501 812
319 inkwaycoin 0.0003727 0.00% 0.0003727 0.0003727
inkwaycoin
10,050,000 3,746
320 sexcoin 0.0003468 -0.20% 0.0003475 0.0003467
sexcoin
85,351,451 29,599
321 rawcoin 0.0003405 0.00% 0.0003405 0.0003405
rawcoin
5,765,679 1,963
322 junkcoin 0.0003190 0.00% 0.0003190 0.0003190
junkcoin
7,650,450 2,440
323 orangecoin 0.0002581 -23.40% 0.0003369 0.0002581
orangecoin
52,653,479 13,587
324 concealcoin 0.0002150 0.00% 0.0002150 0.0002150
concealcoin
10,026,047 2,156
325 sativacoin 0.0001792 0.00% 0.0001792 0.0001792
sativacoin
4,096,980 734
326 nanotoken 0.0001756 0.00% 0.0001756 0.0001756
nanotoken
327 aidencoin 0.0001577 0.00% 0.0001577 0.0001577
aidencoin
14,639,403 2,309
328 leaguecoin 0.0001039 0.00% 0.0001039 0.0001039
leaguecoin
2,481,516 258
329 wearesatoshi 0.0001004 0.00% 0.0001004 0.0001004
wearesatoshi
22,489,991 2,257
330 coolcoin 0.0000753 -8.70% 0.0000824 0.0000753
coolcoin
103,244,549 7,770
331 elephantcoin 0.0000477 +0.75% 0.0000477 0.0000355
elephantcoin
332 nopecoin 0.0000287 0.00% 0.0000287 0.0000287
nopecoin
15,389,891 441
333 foxcoin 0.0000179 0.00% 0.0000179 0.0000179
foxcoin
44,707,628 801
334 gamecoin 0.0000142 0.00% 0.0000142 0.0000142
gamecoin
335 xencoin 0.0000107 -5.36% 0.0000113 0.0000107
xencoin
170,568,450 1,820
336 gamerscoin 0.0000072 0.00% 0.0000072 0.0000072
gamerscoin
29,307,950 210
337 educoin 0.0000036 0.00% 0.0000036 0.0000036
educoin
90,531,925,368 324,104
338 entropycoin 0.0000036 0.00% 0.0000036 0.0000036
entropycoin
14,327,632 51
339 htmlcoin 0.0000036 0.00% 0.0000036 0.0000036
htmlcoin
39,853,665,988 142,676
340 plankton 0.0000036 0.00% 0.0000036 0.0000036
plankton
1,000,486,270 3,582
341 vex 0.0000036 0.00% 0.0000036 0.0000036
vex
342 androidstokens 0.0000004 0.00% 0.0000004 0.0000004
androidstokens
66,943,587,294 24,100
343 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 5,361