# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 247.7800000 +0.38% 249.5610000 243.6800000
bitcoin
41,712,962 13,889,250 3,441,478,365
2 litecoin 1.8015241 -0.20% 1.8152313 1.7840160
litecoin
220,386 36,866,354 66,415,626
3 darkcoin 3.0820685 +5.37% 3.2087510 2.8990805
darkcoin
96,483 4,598,776 14,173,743
4 dogecoin 0.0001388 -3.45% 0.0001437 0.0001388
dogecoin
69,128 97,102,866,258 13,473,994
5 monero 0.4158442 +10.19% 0.4336125 0.3748936
monero
59,766 1,221,767 508,065
6 ripple 0.0125724 -2.14% 0.0129837 0.0124336
ripple
46,394 30,881,360,458 388,251,581
7 nubits 0.9683738 -1.03% 0.9957708 0.9683738
nubits
45,689 2,245,634 2,174,613
8 namecoin 0.4865185 -4.65% 0.5102707 0.4710422
namecoin
42,920 8,175,350 3,977,459
9 paycoin_xpy 0.8984106 -6.39% 0.9663346 0.8661076
paycoin_xpy
21,689 12,375,565 11,118,339
10 nxt 0.0131869 +0.47% 0.0131943 0.0126938
nxt
17,926 999,997,009 13,186,811
11 bitsharesx 0.0084989 0.00% 0.0084989 0.0084989
bitsharesx
16,342 2,497,973,773 21,229,904
12 bitbean 0.0000644 -7.14% 0.0000768 0.0000520
bitbean
12,534 622,839,000 40,123
13 feathercoin 0.0032558 -1.13% 0.0033599 0.0032434
feathercoin
12,326 97,935,696 318,862
14 peercoin 0.3762093 -0.76% 0.3815762 0.3716700
peercoin
12,095 21,421,194 8,058,853
15 clam 1.7319054 -0.70% 1.7468465 1.5362360
clam
11,856 15,123,443 26,192,372
16 dnotes 0.0142003 +2.91% 0.0144035 0.0120793
dnotes
10,588 91,800,526 1,303,592
17 reddcoin 0.0000198 -11.11% 0.0000248 0.0000198
reddcoin
8,647 27,157,382,462 538,259
18 startcoin 0.0144728 +9.18% 0.0185835 0.0131323
startcoin
8,092 3,281,308 47,490
19 primecoin 0.0363543 +2.07% 0.0384034 0.0356184
primecoin
6,723 5,981,384 217,449
20 counterparty 1.0694086 -9.13% 1.1851838 0.8672374
counterparty
5,272 2,646,359 2,830,039
21 blackcoin 0.0159868 -4.40% 0.0170299 0.0159818
blackcoin
5,165 74,544,674 1,191,729
22 bitcoindark 0.9534104 -4.38% 1.0310869 0.9534104
bitcoindark
4,882 1,177,701 1,122,832
23 stellar 0.0030056 -3.88% 0.0031295 0.0029436
stellar
4,359 1,218,399,475 3,661,985
24 potcoin 0.0014916 -11.08% 0.0016775 0.0013380
potcoin
3,785 176,400,270 263,126
25 horizon 0.0003097 +26.26% 0.0003097 0.0002280
horizon
3,193 98,000,354 30,354
26 archcoin 0.0292380 +2.61% 0.0293619 0.0260169
archcoin
3,028 16,198,603 473,615
28 digibyte 0.0001338 -3.57% 0.0001487 0.0001239
digibyte
2,725 1,250,329,434 167,294
29 exclusivecoin 0.0040909 +0.18% 0.0042073 0.0039917
exclusivecoin
2,571 7,158,037 29,282
30 noblecoin 0.0000396 +6.67% 0.0000396 0.0000347
noblecoin
2,526 2,017,710,000 79,982
31 gamerscoin 0.0004088 0.00% 0.0004088 0.0004088
gamerscoin
2,295 29,307,950 11,982
32 shadowcash 0.0460301 +3.57% 0.0460301 0.0421846
shadowcash
2,200 6,431,383 296,037
33 quark 0.0021681 -1.91% 0.0022598 0.0019946
quark
1,808 248,250,110 538,226
34 terracoin 0.0047896 -3.35% 0.0052034 0.0043535
terracoin
1,725 6,110,810 29,268
35 vericoin 0.0123890 +10.04% 0.0125947 0.0111501
vericoin
1,635 25,080,082 310,717
36 opal 0.0061970 0.00% 0.0061970 0.0061970
opal
1,603 14,989,712 92,891
37 bitmark 0.1216600 -24.15% 0.1603905 0.1216600
bitmark
1,596 877,240 106,725
38 bitbay 0.0001313 0.00% 0.0001313 0.0001313
bitbay
1,534 1,000,062,348 131,328
39 xxxcoin 0.0001066 0.00% 0.0001066 0.0001066
xxxcoin
1,490 36,501,219 3,889
40 vertcoin 0.0132265 -7.41% 0.0143663 0.0127285
vertcoin
1,401 10,413,750 137,737
41 mazacoin 0.0002924 +29.67% 0.0003543 0.0002230
mazacoin
1,394 307,135,100 89,800
42 netcoin 0.0007384 -2.30% 0.0007805 0.0007012
netcoin
1,378 205,022,458 151,384
43 trustplus 0.0025645 +72.79% 0.0034466 0.0012389
trustplus
1,359 30,934,682 79,333
44 iocoin 0.0094330 -3.98% 0.0098245 0.0087020
iocoin
1,304 16,032,667 151,236
45 dogecoindark 0.0000198 +14.29% 0.0000198 0.0000149
dogecoindark
1,278 3,869,400,000 76,692
46 gridcoin 0.0020566 +5.06% 0.0024778 0.0019327
gridcoin
1,217 32,978,868 67,823
47 ambercoin 0.0099112 -31.95% 0.0145645 0.0082139
ambercoin
1,196 39,794,101 394,407
48 bitstake 0.0630749 +27.27% 0.0693710 0.0495585
bitstake
1,147 1,295,445 81,710
49 fibre 0.1162014 +7.92% 0.1214023 0.0867304
fibre
1,141 625,116 72,639
50 syscoin 0.0002726 +5.77% 0.0003196 0.0002478
syscoin
1,128 373,634,483 101,838
51 uro 0.2103677 +1.71% 0.2279576 0.2067774
uro
1,123 634,708 133,522
52 unobtanium 3.9152560 -2.48% 4.3596024 3.9149686
unobtanium
1,078 189,023 740,073
53 cannabiscoin 0.0025819 -5.27% 0.0027256 0.0025794
cannabiscoin
1,054 80,413,503 207,617
54 sapience 0.1557074 -11.20% 0.1753415 0.1489653
sapience
990
55 ybcoin 0.3680722 -40.92% 0.6230428 0.3680722
ybcoin
968 2,635,540 970,069
56 node 0.0005228 0.00% 0.0005228 0.0005228
node
960 1,000,000,000 522,820
57 worldcoin 0.0041875 -2.59% 0.0044130 0.0041850
worldcoin
941 53,347,324 223,391
58 applecoin 0.0071683 -3.53% 0.0080875 0.0069924
applecoin
783 22,285,988 159,752
59 magi 0.0121065 -12.87% 0.0138955 0.0121016
magi
765 2,165,327 26,215
60 novacoin 0.6937840 -0.45% 0.6999686 0.6887417
novacoin
754 774,262 537,171
61 qora 0.0000223 0.00% 0.0000223 0.0000223
qora
745 10,000,000,000 223,000
62 spreadcoin 0.0148495 -14.36% 0.0247780 0.0140045
spreadcoin
744 1,827,243 27,134
63 viacoin 0.0202560 -0.30% 0.0217997 0.0201445
viacoin
715 11,420,015 231,324
64 htmlcoin 0.0000017 -5.00% 0.0000019 0.0000017
htmlcoin
695 39,853,665,988 68,150
65 fuelcoin 0.0129168 -11.63% 0.0146190 0.0129168
fuelcoin
653 100,151,933 1,293,639
66 mintcoin 0.0000173 -12.50% 0.0000198 0.0000173
mintcoin
610 19,880,708,186 344,731
67 gemz 0.0151146 -6.31% 0.0161354 0.0151146
gemz
569 38,135,367 576,400
68 vpncoin 0.0002478 -1.96% 0.0003147 0.0002453
vpncoin
518 1,000,176,478 247,824
69 bitswift 0.0310196 -3.71% 0.0385843 0.0309750
bitswift
505 4,002,390 124,152
70 pandacoin 0.0000050 0.00% 0.0000050 0.0000025
pandacoin
502 32,355,831,466 160,485
71 ocupycoin 0.0247532 -0.64% 0.0249118 0.0176147
ocupycoin
482 3,690,829 91,360
72 riecoin 0.0039397 +5.23% 0.0042123 0.0037440
riecoin
457 6,437,400 25,361
73 megacoin 0.0120917 -2.52% 0.0127260 0.0113979
megacoin
442 27,635,275 334,156
74 ethercoin 0.6073088 -1.88% 0.6189544 0.5974843
ethercoin
434 1,000,000 607,309
75 aricoin 0.0002106 -17.48% 0.0002552 0.0001412
aricoin
427 130,198,527 27,421
76 orangecoin 0.0004956 +66.67% 0.0004956 0.0002973
orangecoin
405 52,653,479 26,093
77 diamond 0.1652940 -2.04% 0.1719866 0.1608092
diamond
364 369,496 61,075
78 myriadcoin 0.0000719 -3.33% 0.0000743 0.0000719
myriadcoin
361 863,484,000 62,050
79 maryjanecoin 0.0036275 -18.62% 0.0044576 0.0031592
maryjanecoin
357 15,318,925 55,569
80 burst 0.0004336 0.00% 0.0004534 0.0004262
burst
347
81 protoshares 0.1404491 -0.06% 0.1486507 0.1399759
protoshares
345 1,313,406 184,467
82 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
323 132,140,586,579 14,535
83 huntercoin 0.0035507 +40.77% 0.0039645 0.0025224
huntercoin
313 4,168,070 14,800
84 zetacoin 0.0010085 -10.75% 0.0011299 0.0009986
zetacoin
307 161,834,314 163,203
85 rubycoin 0.0011125 +12.25% 0.0011125 0.0008970
rubycoin
305 20,744,725 23,079
86 neoscoin 0.0045691 -4.06% 0.0049308 0.0045691
neoscoin
263 1,962,150 8,965
87 einsteinium 0.0002280 -4.17% 0.0002453 0.0002205
einsteinium
262 136,606,341 31,141
88 fedoracoin 0.0000001 0.00% 0.0000002 0.0000001
fedoracoin
251 127,010,319,285 17,781
89 mozzshare 0.0001115 0.00% 0.0001115 0.0001115
mozzshare
243 60,068,760 6,698
90 anoncoin 0.1551177 -2.68% 0.1684904 0.1551103
anoncoin
240 1,606,027 249,123
91 goldpieces 0.0075573 +46.21% 0.0075573 0.0038406
goldpieces
237 757,261 5,723
92 fluttercoin 0.0002329 0.00% 0.0002602 0.0002181
fluttercoin
227 195,275,465 45,482
93 bitcoinfast 0.0022672 -11.59% 0.0039397 0.0022275
bitcoinfast
225
94 cryptcoin 0.0039645 -20.60% 0.0049928 0.0027528
cryptcoin
222 4,851,768 19,235
95 boolberry 0.0244708 +2.88% 0.0249961 0.0237869
boolberry
217 1,080,345 26,437
96 whitecoin 0.0002354 -3.06% 0.0002825 0.0002131
whitecoin
215 302,411,214 71,185
97 auroracoin 0.0174412 -1.92% 0.0180879 0.0173743
auroracoin
210 11,844,663 206,585
98 ltcdark 0.0002825 +14.00% 0.0002825 0.0002453
ltcdark
207 76,619,200 21,643
99 coin2 0.0002527 0.00% 0.0002527 0.0002527
coin2
205 60,000,000 15,164
100 librexcoin 0.0030626 -2.98% 0.0031765 0.0030626
librexcoin
202 9,745,725 29,847
101 xc 0.0470807 -3.88% 0.0495535 0.0470782
xc
191 5,533,128 260,503
102 umbrellaltc 0.0047227 -12.97% 0.0054512 0.0047227
umbrellaltc
190 340,090 1,606
103 ixcoin 0.0237349 +19.89% 0.0237349 0.0192748
ixcoin
174 20,580,578 488,477
104 asiacoin 0.0002577 -5.45% 0.0002800 0.0002552
asiacoin
164 191,654,469 49,387
105 securecoin 0.0109271 +0.18% 0.0111476 0.0109073
securecoin
156 2,268,670 24,790
106 nautiluscoin 0.0173446 -0.03% 0.0195721 0.0173446
nautiluscoin
149 3,762,748 65,263
107 freshcoin 0.0011348 0.00% 0.0011348 0.0011348
freshcoin
146
108 redcoin 0.0002160 +7.99% 0.0002160 0.0001622
redcoin
144 4,068,638 879
109 silkcoin 0.0004336 0.00% 0.0004336 0.0004336
silkcoin
138 43,199,073 18,732
110 ducknote 0.0001338 -6.90% 0.0001437 0.0001338
ducknote
134 5,477,156 733
111 electronicgulden 0.0061103 -1.36% 0.0083031 0.0061103
electronicgulden
128 15,053,375 91,980
112 quotient 0.0044799 -4.84% 0.0048515 0.0044749
quotient
127 1,276,882 5,720
113 pesetacoin 0.0002627 -6.19% 0.0003048 0.0002627
pesetacoin
122 75,358,304 19,793
114 checkcoin 0.0002255 0.00% 0.0002255 0.0002255
checkcoin
121 14,436,290 3,255
115 guldencoin 0.0011943 -1.63% 0.0012166 0.0011918
guldencoin
120 282,526,000 337,421
116 coinmarketscoin 0.0108577 -6.41% 0.0116011 0.0096832
coinmarketscoin
116 3,296,930 35,797
117 zeitcoin 0.0000039 +25.14% 0.0000042 0.0000032
zeitcoin
115 28,558,887,271 112,522
118 ultracoin 0.0038654 0.00% 0.0039248 0.0038629
ultracoin
112 13,272,082 51,302
119 gamerholic 0.0034689 0.00% 0.0034689 0.0034689
gamerholic
111 613,465 2,128
120 titcoin 0.0005203 -2.33% 0.0005476 0.0005203
titcoin
109 7,695,510 4,004
121 digitalcoin 0.0063556 -5.00% 0.0067000 0.0063556
digitalcoin
106 14,808,038 94,113
122 earthcoin 0.0000149 0.00% 0.0000173 0.0000149
earthcoin
100 6,800,944,163 101,130
123 mysterycoin 0.0021210 +7.00% 0.0021210 0.0016502
mysterycoin
97
124 coinshield 0.0023960 +10.64% 0.0024728 0.0018162
coinshield
95
125 stealthcoin 0.0064572 -11.72% 0.0074037 0.0064572
stealthcoin
94 21,099,210 136,241
126 tekcoin 0.0054859 -11.01% 0.0064002 0.0049903
tekcoin
92 4,895,708 26,857
127 tagcoin 0.0117696 0.00% 0.0123667 0.0117696
tagcoin
85 2,084,560 24,534
128 quatloo 0.0042494 -5.30% 0.0051340 0.0042494
quatloo
85 1,268,128 5,389
129 supercoin 0.0012389 +13.64% 0.0012389 0.0010159
supercoin
83 14,739,465 18,261
130 joulecoin 0.0002701 +9.00% 0.0003246 0.0002478
joulecoin
83 3,202,336 865
131 maxcoin 0.0064349 -6.14% 0.0072054 0.0062887
maxcoin
81 43,162,250 277,743
132 quicksilver 0.0029734 -0.33% 0.0029833 0.0029734
quicksilver
81 3,446,270 10,247
133 coolcoin 0.0001016 +2.50% 0.0001090 0.0000942
coolcoin
81 103,244,549 10,489
134 truckcoin 0.0003940 +8.16% 0.0003940 0.0003642
truckcoin
80 9,532,711 3,756
135 florincoin 0.0003200 +61.59% 0.0003200 0.0001891
florincoin
80 88,330,500 28,263
136 energycoin 0.0000867 0.00% 0.0000867 0.0000743
energycoin
80 112,262,780 9,735
137 bitstar 0.0027628 -0.27% 0.0027702 0.0027628
bitstar
78 17,290,876 47,770
138 bytecent 0.0649704 +2.42% 0.0743563 0.0634342
bytecent
77
139 child 0.0009911 0.00% 0.0009911 0.0009911
child
77 1,724,738 1,709
140 korecoin 0.0099484 0.00% 0.0115218 0.0099484
korecoin
75 1,248,742 12,423
141 roscoin 0.0000074 -50.00% 0.0000149 0.0000074
roscoin
72 75,737,672 563
142 usd-e 0.0000520 0.00% 0.0000520 0.0000520
usd-e
71 956,351,793 49,759
143 mooncoin 0.0000004 +5.00% 0.0000004 0.0000003
mooncoin
71 137,580,993,570 52,281
144 greencoin 0.0000025 -50.00% 0.0000074 0.0000025
greencoin
70 471,831,025 1,170
145 crypti 0.0017369 -29.05% 0.0024481 0.0017369
crypti
69 100,000,000 173,694
146 chncoin 0.0002850 +3.60% 0.0002899 0.0002750
chncoin
69 16,614,048 4,734
147 bitbar 1.1077129 +0.46% 1.1077674 0.9788846
bitbar
66 10,754 11,912
148 colossuscoin 0.0000001 -14.29% 0.0000001 0.0000001
colossuscoin
65 312,924,189,604 34,422
149 kittehcoin 0.0000004 -9.09% 0.0000004 0.0000003
kittehcoin
64 12,030,165,479 4,331
150 vidioshare 0.0001685 -9.33% 0.0002205 0.0001487
vidioshare
63 20,565,911 3,465
151 squarebit 0.0014817 0.00% 0.0014817 0.0014817
squarebit
59 1,071,867 1,588
152 saffroncoin 0.0009292 -6.25% 0.0009986 0.0009292
saffroncoin
59 11,443,896 10,633
153 krugercoin 0.0000471 +18.75% 0.0000595 0.0000396
krugercoin
59
154 hyper 0.0359256 +1.40% 0.0359256 0.0297559
hyper
57 3,232,045 116,113
155 blakecoin 0.0025720 -8.38% 0.0028074 0.0021086
blakecoin
56 34 0
156 sonicscrewdriver 0.0009911 -24.53% 0.0013380 0.0009911
sonicscrewdriver
55 21,257,524 21,069
157 cannacoin 0.0094156 +2.12% 0.0104068 0.0089201
cannacoin
54 3,956,364 37,252
158 42coin 1,189.61 0.00% 1,214.12 1,189.61
42coin
53
159 nyancoin 0.0001561 +1.61% 0.0001586 0.0001512
nyancoin
53 185,741,400 28,994
160 hempcoin 0.0000496 -13.04% 0.0000595 0.0000496
hempcoin
51 125,732,366 6,231
161 razor 0.0138782 -1.84% 0.0148693 0.0138782
razor
50 1,999,615 27,751
162 pencoin 0.0025051 -51.86% 0.0052034 0.0025051
pencoin
49 542,668 1,359
163 yacoin 0.0004634 +2.75% 0.0004906 0.0003965
yacoin
48 29,212,005 13,535
164 digitalprice 0.0000768 0.00% 0.0000768 0.0000768
digitalprice
48 629,261 48
165 groestlcoin 0.0003717 -31.19% 0.0005402 0.0003717
groestlcoin
47 55,496,967 20,627
166 teslacoin 0.0003469 -6.04% 0.0003965 0.0002750
teslacoin
47 60,552,166 21,005
167 copperlark 0.0014322 +3.77% 0.0014842 0.0011893
copperlark
45 10,341,399 14,811
168 arcoin 0.0136279 0.00% 0.0136279 0.0136279
arcoin
44 517,925 7,058
169 profitcoin 0.0027851 -16.74% 0.0034664 0.0027826
profitcoin
44
170 unitus 0.0001958 -20.20% 0.0002478 0.0001958
unitus
43
171 hobonickels 0.0084369 -2.41% 0.0086450 0.0084270
hobonickels
42 4,390,621 37,043
172 dopecoin 0.0001487 +20.00% 0.0001487 0.0001239
dopecoin
42 128,294,013 19,073
173 solarcoin 0.0043287 +1.51% 0.0043362 0.0042643
solarcoin
40 27,336,304 118,331
174 battlecoin 0.0004906 +4.21% 0.0004931 0.0004460
battlecoin
39 13,633,682 6,689
175 dirac 0.0322114 -12.98% 0.0370159 0.0314681
dirac
38 370,095 11,921
176 cloakcoin 0.0102333 -0.22% 0.0102556 0.0087714
cloakcoin
35 4,532,738 46,385
177 munne 0.0037142 +9.10% 0.0037142 0.0034045
munne
34 4,785,730 17,775
178 optimumcoin 0.0001487 -7.69% 0.0001611 0.0001437
optimumcoin
34 18,039,286 2,682
179 globalcoin 0.0002354 +5.56% 0.0002379 0.0002230
globalcoin
33 37,420,370 8,808
180 cryptogenicbullion 0.0715960 0.00% 0.0715960 0.0715960
cryptogenicbullion
32 956,160 68,457
181 woodcoin 0.0008276 -20.10% 0.0010382 0.0008276
woodcoin
32
182 bbqcoin 0.0005947 -4.00% 0.0006665 0.0005947
bbqcoin
28 32,316,344 19,218
183 fastcoin 0.0002651 0.00% 0.0002750 0.0002651
fastcoin
28 110,000,731 29,163
184 vootcoin 0.0000818 0.00% 0.0000818 0.0000818
vootcoin
28 69,036,121 5,645
185 karma 0.0000009 +2.04% 0.0000009 0.0000009
karma
28 60,548,769,065 54,494
186 devcoin 0.0000124 -16.67% 0.0000149 0.0000124
devcoin
27 8,776,920,050 108,746
187 clearinghouse 0.0006145 +138.46% 0.0006864 0.0002577
clearinghouse
26 103,808,797 63,789
188 goldcoin 0.0041156 +1.22% 0.0042470 0.0040661
goldcoin
25 30,719,528 126,430
189 bottlecaps 0.0026290 -1.12% 0.0027405 0.0026116
bottlecaps
25 5 0
190 captcoin 0.0013157 0.00% 0.0013157 0.0013157
captcoin
25 20,006,849 26,323
191 pinkcoin 0.0001958 0.00% 0.0001958 0.0001958
pinkcoin
25 364,173,098 71,287
192 americancoin 0.0001437 +5.45% 0.0001462 0.0001313
americancoin
25 52,954,431 7,610
193 curecoin 0.0111501 0.00% 0.0111501 0.0111501
curecoin
24 24,978,131 278,509
194 cryptonite 0.0001735 -2.78% 0.0001809 0.0001735
cryptonite
24 4,239,404 735
195 casinocoin 0.0010828 -0.23% 0.0011348 0.0010803
casinocoin
23 22,606,885 24,479
196 infinitecoin 0.0000050 -1.06% 0.0000057 0.0000049
infinitecoin
23 90,596,221,937 456,605
197 metalcoin 0.0000793 +23.08% 0.0000793 0.0000644
metalcoin
21
198 bluecoin 0.0001239 0.00% 0.0001239 0.0001239
bluecoin
20 376,774,408 46,679
199 grandcoin 0.0000198 0.00% 0.0000223 0.0000198
grandcoin
20 337,900,000 6,697
200 boostcoin 0.0084245 -0.03% 0.0089176 0.0084245
boostcoin
19 11,717,614 98,715
201 emerald 0.0005080 +15.82% 0.0005080 0.0004386
emerald
19
202 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
19
203 seedcoin 0.0024778 0.00% 0.0026859 0.0024778
seedcoin
18 2,955,043 7,322
204 bitleucoin 0.0000149 0.00% 0.0000149 0.0000149
bitleucoin
18 2,520,953,424 37,487
205 aerocoin 0.0079141 -16.47% 0.0094751 0.0064423
aerocoin
17 7,104,243 56,224
206 keycoin 0.0074334 +6.23% 0.0074334 0.0069973
keycoin
17 915,392 6,804
207 faircoin 0.0049308 0.00% 0.0049308 0.0049308
faircoin
17 51,136,331 252,144
208 freicoin 0.0013975 0.00% 0.0014198 0.0013950
freicoin
17 45,962,594 64,232
209 judgecoin 0.0001958 0.00% 0.0001958 0.0001958
judgecoin
17 11,524,250 2,256
210 sterlingcoin 0.0069899 +1.99% 0.0069899 0.0054735
sterlingcoin
16
211 mastercoin 0.0000518 -0.86% 0.0000522 0.0000360
mastercoin
16
212 deepcoin 0.0000396 0.00% 0.0000396 0.0000396
deepcoin
16 43,150,848 1,710
213 torcoin 0.0074384 -0.56% 0.0221689 0.0074384
torcoin
15 1,518,700 11,297
214 flappycoin 0.0000009 +2.04% 0.0000010 0.0000009
flappycoin
15 50,225,058,419 45,203
215 cinnicoin 0.0010456 0.00% 0.0010456 0.0010432
cinnicoin
14 15,011,965 15,697
216 betacoin 0.0004906 +1.02% 0.0004906 0.0004386
betacoin
13 538,053,250 263,969
217 franko 0.0337353 -1.41% 0.0350510 0.0337328
franko
12 250,069 8,436
218 rootcoin 0.0086426 -0.06% 0.0086475 0.0083130
rootcoin
12 1,904,791 16,462
219 cetuscoin 0.0001512 +1.67% 0.0002527 0.0001487
cetuscoin
12 2,177,070 329
220 cannabisdarkcoin 0.0001066 0.00% 0.0001066 0.0001066
cannabisdarkcoin
12 7,152,208 762
221 globaldenomination 0.0000793 -20.00% 0.0000991 0.0000793
globaldenomination
12 6,145,000 487
222 britcoin 0.0002478 +1.01% 0.0002899 0.0002453
britcoin
11 10,835,563 2,685
223 phoenixcoin 0.0002453 +2.06% 0.0002527 0.0002404
phoenixcoin
11
224 asiccoin 0.0000144 0.00% 0.0000146 0.0000144
asiccoin
11 538,053,250 7,748
225 craftcoin 0.0026116 -1.68% 0.0026562 0.0026116
craftcoin
10 534,164 1,395
226 argentum 0.0020541 -2.36% 0.0021061 0.0020541
argentum
10 1,471,853 3,023
227 rawcoin 0.0014371 +25.00% 0.0014371 0.0011497
rawcoin
10 5,765,679 8,286
228 volatilitycoin 0.0000768 0.00% 0.0000768 0.0000768
volatilitycoin
10 4,612,858 354
229 groupcoin 0.0000644 0.00% 0.0000644 0.0000644
groupcoin
10 10,001,657 644
230 glowshares 1.1245471 -2.21% 1.1500114 1.1245471
glowshares
9 335,693 377,503
231 ronpaulcoin 0.0236655 -4.49% 0.0247904 0.0236655
ronpaulcoin
9 138,266 3,272
232 firecoin 0.0035854 0.00% 0.0035854 0.0035854
firecoin
9 97,585 350
233 roxcoin 0.0006294 0.00% 0.0006294 0.0006294
roxcoin
9 5,939,986 3,738
234 guerillacoin 0.0004658 0.00% 0.0004658 0.0004658
guerillacoin
9 4,508,408 2,100
235 execoin 0.0002998 0.00% 0.0002998 0.0002998
execoin
9 17,881,067 5,361
236 nopecoin 0.0000074 0.00% 0.0000074 0.0000074
nopecoin
9 15,392,258 114
237 kryptcoin 0.0003469 0.00% 0.0003469 0.0003469
kryptcoin
8 17,160,407 5,953
238 diode 0.0001834 0.00% 0.0001834 0.0001834
diode
8 4,242,005 778
239 poolstamp 0.0000520 0.00% 0.0000520 0.0000520
poolstamp
8 3,837,660 200
240 utilitycoin 0.0014520 +17.20% 0.0014520 0.0012389
utilitycoin
7 3,707,209 5,383
241 cosmoscoin 0.0005749 -0.43% 0.0005773 0.0005451
cosmoscoin
7 2,514,949 1,446
242 darkcash 0.0031542 0.00% 0.0031542 0.0031542
darkcash
6 3,910,946 12,336
243 lottocoin 0.0000008 +2.33% 0.0000008 0.0000008
lottocoin
6 14,490,988,169 11,448
244 elacoin 0.0235515 0.00% 0.0235564 0.0220574
elacoin
5 392,877 9,253
245 techcoin 0.0111055 0.00% 0.0111055 0.0111055
techcoin
5 187,371 2,081
246 deutche emark 0.0074012 -0.10% 0.0074086 0.0071212
deutche emark
5 9,729,850 72,012
247 fractalcoin 0.0056965 0.00% 0.0057386 0.0056965
fractalcoin
5 735,427 4,189
248 spots 0.0001412 +1.79% 0.0001512 0.0001388
spots
5 11,669,031 1,648
249 inkwaycoin 0.0001239 0.00% 0.0001239 0.0001239
inkwaycoin
5 10,050,000 1,245
250 conspiracycoin 0.0000818 -8.33% 0.0000892 0.0000818
conspiracycoin
5 2,733,467 224
251 cryptobuck 0.0067272 -9.50% 0.0074334 0.0066356
cryptobuck
4 1,300,655 8,750
252 checkoutcoin 0.0040834 +0.18% 0.0040834 0.0040636
checkoutcoin
4
253 halcyon 0.0013504 0.00% 0.0013504 0.0013504
halcyon
4 1,624,071 2,193
254 doubloons 0.0005355 -6.43% 0.0005724 0.0005355
doubloons
4 4,368,863 2,340
255 glowcoin 0.0003494 0.00% 0.0003494 0.0003494
glowcoin
4 1,831,951 640
256 greenbacks 0.0002453 0.00% 0.0002453 0.0002453
greenbacks
4 20,150,057 4,943
257 vegascoin 0.0001635 -10.81% 0.0001858 0.0001635
vegascoin
4 17,201,190 2,813
258 darkkush 0.0000669 0.00% 0.0000669 0.0000669
darkkush
4 2,980,422 199
259 communitycoin 0.0000149 -14.29% 0.0000173 0.0000149
communitycoin
4 1,035,212,184 15,394
260 leafcoin 0.0000004 -4.00% 0.0000005 0.0000004
leafcoin
4 15,322,977,853 6,589
261 androidstokens 0.0000003 0.00% 0.0000003 0.0000003
androidstokens
4 66,943,587,294 19,414
262 orbitcoin 0.0147652 +0.90% 0.0157316 0.0146314
orbitcoin
3 1,742,697 25,731
263 luckycoin 0.0010729 -1.81% 0.0010977 0.0010704
luckycoin
3
264 cachecoin 0.0010134 -14.08% 0.0012785 0.0010035
cachecoin
3 332,373 337
265 eutopium 0.0007879 0.00% 0.0007879 0.0007879
eutopium
3 419,212 330
266 deafdollars 0.0007582 0.00% 0.0007582 0.0007582
deafdollars
3 57,322 43
267 burnercoin 0.0002503 0.00% 0.0002503 0.0002503
burnercoin
3 2,181,453 546
268 sativacoin 0.0001239 0.00% 0.0001239 0.0001239
sativacoin
3 4,096,980 508
269 fireflycoin 0.0000446 -10.00% 0.0000520 0.0000446
fireflycoin
3 31,775,040 1,417
270 piggycoin 0.0000347 0.00% 0.0000347 0.0000347
piggycoin
3 473,640,346 16,431
271 ethancoin 0.0000322 0.00% 0.0000322 0.0000322
ethancoin
3 67,534,593 2,175
272 quidcoin 0.0000297 0.00% 0.0000297 0.0000297
quidcoin
3 4,608,591 137
273 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
3 91,080,939,894 1,822
274 apexcoin 0.0013950 0.00% 0.0013950 0.0013950
apexcoin
2 6,096,556 8,505
275 cthulhu 0.0007433 0.00% 0.0007433 0.0007433
cthulhu
2 199 0
276 opensourcecoin 0.0006219 +12.05% 0.0007433 0.0005550
opensourcecoin
2 11,497,687 7,151
277 smartcoin 0.0004311 -8.42% 0.0004708 0.0004311
smartcoin
2 15,753,462 6,792
278 spaincoin 0.0003370 +0.74% 0.0003667 0.0003345
spaincoin
2 39,130,926 13,186
279 ssvcoin 0.0001512 0.00% 0.0001512 0.0001512
ssvcoin
2 3,563,761 539
280 alphacoin 0.0001239 +2.04% 0.0001239 0.0001189
alphacoin
2 33,179,697 4,111
281 jackpotcoin 0.0000149 0.00% 0.0000149 0.0000124
jackpotcoin
2 5,328,724,923 79,238
282 hirocoin 0.0000124 0.00% 0.0000124 0.0000099
hirocoin
2 89,328,800 1,107
283 sync 63.1839124 -19.94% 78.9176921 63.1839124
sync
1 1,000 63,184
284 vaultcoin 0.3535647 0.00% 0.3535647 0.3535647
vaultcoin
1
285 copperbars 0.2880000 0.00% 0.2880000 0.2879999
copperbars
1 11,241 3,237
286 bitgem 0.1912738 +8.59% 0.1912812 0.1761419
bitgem
1 33,314 6,372
287 philosopherstone 0.0116581 0.00% 0.0116581 0.0116457
philosopherstone
1 1,870,620 21,808
288 cryptographic anomaly 0.0074532 0.00% 0.0074532 0.0074532
cryptographic anomaly
1 40,931 305
289 caix 0.0074334 -24.96% 0.0099062 0.0074334
caix
1 1,618,027 12,027
290 mincoin 0.0043114 0.00% 0.0043411 0.0043114
mincoin
1 1,532,673 6,608
291 boomcoin 0.0013157 -7.33% 0.0014198 0.0013157
boomcoin
1 11,340,120 14,920
292 paycoin 0.0010902 -0.45% 0.0012092 0.0010902
paycoin
1 1,867,818 2,036
293 hellascoin 0.0009911 +0.25% 0.0009911 0.0009886
hellascoin
1 11,695,550 11,592
294 shadecoin 0.0007681 0.00% 0.0007681 0.0007681
shadecoin
1 713,632 548
295 legendarycoin 0.0007433 -13.04% 0.0008573 0.0007433
legendarycoin
1 4,963,329 3,689
296 axron 0.0006665 0.00% 0.0006665 0.0006665
axron
1 1,075,900 717
297 glyphcoin 0.0003865 0.00% 0.0003865 0.0003865
glyphcoin
1 1,874,483 725
298 ruble 0.0003097 0.00% 0.0003097 0.0003097
ruble
1 1,644,821 509
299 aidencoin 0.0001809 0.00% 0.0001809 0.0001809
aidencoin
1 14,639,403 2,648
300 crackcoin 0.0001487 0.00% 0.0001487 0.0001487
crackcoin
1 6,004,134 893
301 bitmo 0.0001412 0.00% 0.0001412 0.0001412
bitmo
1 4,746,538 670
302 mammothcoin 0.0000620 0.00% 0.0000620 0.0000620
mammothcoin
1 6,483,935 402
303 particle 0.0000124 0.00% 0.0000124 0.0000124
particle
1 714,508,327 8,853
304 dogeblackcoin 0.0000050 0.00% 0.0000050 0.0000025
dogeblackcoin
1 204,705,001 1,015
305 pyramidscoin 0.0000050 0.00% 0.0000050 0.0000050
pyramidscoin
1 29,273,306 145
306 365coin 12.7730664 0.00% 12.7730664 12.7730664
365coin
140 1,788
307 kashmircoin 4.0883700 0.00% 4.0883700 4.0883700
kashmircoin
35 143
308 bitcoinplus 0.2477800 0.00% 0.2477800 0.2477800
bitcoinplus
55,350 13,715
309 vikingcoin 0.2477800 0.00% 0.2477800 0.2477800
vikingcoin
2,549 632
310 marinecoin 0.0123964 0.00% 0.0123964 0.0123964
marinecoin
311 noirshares 0.0031369 0.00% 0.0031369 0.0031369
noirshares
2,477,481 7,772
312 catcoin 0.0027528 -3.31% 0.0028520 0.0027107
catcoin
1,699,650 4,679
313 shieldcoin 0.0025274 0.00% 0.0025274 0.0025274
shieldcoin
1,086,180 2,745
314 frozencoin 0.0024828 0.00% 0.0024828 0.0024828
frozencoin
6,668,097 16,555
315 xcash 0.0020516 0.00% 0.0020516 0.0020516
xcash
2,433,821 4,993
316 darkpeer 0.0019352 0.00% 0.0019352 0.0019352
darkpeer
4,563,000 8,830
317 bytecoin 0.0018311 -1.99% 0.0018683 0.0018311
bytecoin
2,430,090 4,450
318 icebergcoin 0.0015090 +0.16% 0.0017295 0.0015065
icebergcoin
4,454,082 6,721
319 pseudocoin 0.0013628 0.00% 0.0013628 0.0011175
pseudocoin
2,580,974 3,517
320 socialxbot 0.0012711 0.00% 0.0012711 0.0012711
socialxbot
1,331,273 1,692
321 libertycoin 0.0012290 -0.20% 0.0012315 0.0012116
libertycoin
16,514,268 20,296
322 saturncoin 0.0009986 +0.50% 0.0012265 0.0009936
saturncoin
7,959,098 7,948
323 darkgold 0.0008994 -20.04% 0.0011249 0.0008994
darkgold
456,182 410
324 orobit 0.0008722 0.00% 0.0008722 0.0008722
orobit
2,068,650 1,804
325 esportscoin 0.0007830 0.00% 0.0007830 0.0007830
esportscoin
1,307,259 1,024
326 eventtoken 0.0007557 +0.33% 0.0007557 0.0007533
eventtoken
7,797,800 5,893
327 noirbits 0.0006566 0.00% 0.0006616 0.0006566
noirbits
2,251,240 1,478
328 darkswift 0.0006145 0.00% 0.0006145 0.0006145
darkswift
329 memorycoin 0.0005947 0.00% 0.0005947 0.0005947
memorycoin
9,279,940 5,519
330 neocoin 0.0005303 0.00% 0.0005426 0.0005303
neocoin
331 shopcoin 0.0005080 0.00% 0.0005080 0.0005080
shopcoin
259,677 132
332 zedcoin 0.0004980 -5.63% 0.0005278 0.0004956
zedcoin
11,262,360 5,609
333 midascoin 0.0004931 0.00% 0.0004931 0.0004931
midascoin
334 klondikecoin 0.0004857 0.00% 0.0004906 0.0004857
klondikecoin
6,547,821 3,180
335 stablecoin 0.0004039 +3.82% 0.0004039 0.0003890
stablecoin
18,340,532 7,407
336 minerals 0.0003791 0.00% 0.0003791 0.0003791
minerals
26,986,178 10,230
337 nibble 0.0003642 -0.68% 0.0003692 0.0003642
nibble
338 sexcoin 0.0003240 -15.20% 0.0004665 0.0003240
sexcoin
93,026,901 30,143
339 darkshibe 0.0002453 0.00% 0.0002453 0.0002453
darkshibe
1,243,632 305
340 tigercoin 0.0002329 +5.62% 0.0002329 0.0002205
tigercoin
31,874,652 7,424
341 craigscoin 0.0002205 0.00% 0.0002205 0.0002205
craigscoin
30,033,944 6,623
342 junkcoin 0.0001809 +7.35% 0.0001858 0.0001685
junkcoin
7,650,450 1,384
343 concealcoin 0.0001735 +1.45% 0.0001735 0.0001710
concealcoin
10,026,047 1,739
344 stabilityshares 0.0001735 0.00% 0.0001735 0.0001735
stabilityshares
7,352,736 1,275
345 ezcoin 0.0001605 +5.54% 0.0001800 0.0001520
ezcoin
13,943,550 2,237
346 prospercoin 0.0001512 +17.31% 0.0001512 0.0001289
prospercoin
907,800 137
347 chccoin 0.0001388 0.00% 0.0001388 0.0001388
chccoin
348 heavycoin 0.0001338 0.00% 0.0001487 0.0001338
heavycoin
12,154,955 1,626
349 cleanwatercoin 0.0001140 0.00% 0.0001140 0.0001140
cleanwatercoin
496,895,529 56,636
350 nanotoken 0.0001066 +2.38% 0.0001066 0.0001041
nanotoken
351 royalcoin 0.0000942 -2.56% 0.0000966 0.0000942
royalcoin
3,968,450 374
352 leaguecoin 0.0000743 0.00% 0.0000743 0.0000743
leaguecoin
2,481,516 184
353 whistlecoin 0.0000743 0.00% 0.0000743 0.0000743
whistlecoin
18,153,651 1,349
354 talkcoin 0.0000694 0.00% 0.0000694 0.0000694
talkcoin
11,131,921 772
355 wearesatoshi 0.0000694 0.00% 0.0000694 0.0000694
wearesatoshi
22,489,991 1,560
356 miraclecoin 0.0000570 0.00% 0.0000570 0.0000570
miraclecoin
1,000,362 57
357 ghostcoin 0.0000496 0.00% 0.0000496 0.0000496
ghostcoin
27,405,134 1,358
358 lucky7coin 0.0000496 -9.09% 0.0000545 0.0000496
lucky7coin
21,941,651 1,087
359 elephantcoin 0.0000447 0.00% 0.0000447 0.0000447
elephantcoin
360 galaxycoin 0.0000446 -10.00% 0.0000496 0.0000446
galaxycoin
44,146,230 1,969
361 gnosis 0.0000446 0.00% 0.0000446 0.0000446
gnosis
30,957,139 1,381
362 pesa 0.0000446 0.00% 0.0000446 0.0000446
pesa
19,999,273 892
363 memecoin 0.0000349 +1.73% 0.0000349 0.0000343
memecoin
364 nimbus 0.0000297 0.00% 0.0000297 0.0000297
nimbus
5,626,610 167
365 incognitocoin 0.0000273 0.00% 0.0000273 0.0000273
incognitocoin
20,353,030 555
366 ganjacoin 0.0000149 0.00% 0.0000149 0.0000149
ganjacoin
2,177,501 32
367 foxcoin 0.0000124 0.00% 0.0000124 0.0000124
foxcoin
44,707,628 554
368 gamecoin 0.0000087 0.00% 0.0000087 0.0000087
gamecoin
369 xencoin 0.0000059 0.00% 0.0000059 0.0000059
xencoin
170,568,450 1,010
370 teacoin 0.0000050 0.00% 0.0000050 0.0000050
teacoin
41,364,824 205
371 cryptometh 0.0000025 0.00% 0.0000025 0.0000025
cryptometh
372 educoin 0.0000025 0.00% 0.0000025 0.0000025
educoin
90,531,925,368 224,519
373 entropycoin 0.0000025 0.00% 0.0000025 0.0000025
entropycoin
14,327,632 36
374 lftccoin 0.0000025 0.00% 0.0000025 0.0000025
lftccoin
17,643,453,110 43,756
375 plankton 0.0000025 0.00% 0.0000025 0.0000025
plankton
1,000,486,270 2,481
376 vex 0.0000025 0.00% 0.0000025 0.0000025
vex
377 tickets 0.0000007 0.00% 0.0000007 0.0000007
tickets
378 topcoin 0.0000004 0.00% 0.0000004 0.0000004
topcoin
379 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 3,063