# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 327.9750000 +3.46% 331.7690000 316.7650000
bitcoin
42,464,680 13,630,925 4,470,602,627
2 paycoin_xpy 14.1523672 +44.80% 15.9395850 8.5710264
paycoin_xpy
1,205,892 12,343,301 174,686,929
3 litecoin 2.8457964 -1.64% 2.9034446 2.7845209
litecoin
599,945 34,941,354 99,435,981
4 dogecoin 0.0001902 -1.69% 0.0002001 0.0001902
dogecoin
346,224 96,977,647,508 18,448,058
5 blackcoin 0.0318169 +5.61% 0.0350901 0.0282387
blackcoin
312,326 74,544,674 2,371,777
6 profitcoin 1.2652751 -3.91% 1.6398717 0.8789730
profitcoin
284,225
7 ripple 0.0245063 -0.32% 0.0252705 0.0243194
ripple
267,495 30,881,360,458 756,787,575
8 stellar 0.0058609 -3.82% 0.0061725 0.0055198
stellar
67,037 1,218,399,475 7,140,930
9 darkcoin 1.9022484 -1.45% 2.0006475 1.8534425
darkcoin
67,027 4,598,776 8,748,014
10 nxt 0.0167464 -0.60% 0.0177074 0.0166644
nxt
30,288 999,997,009 16,746,350
11 peercoin 0.5380955 -6.21% 0.5794728 0.5247633
peercoin
29,754 21,421,194 11,526,647
12 counterparty 4.5959891 +22.72% 4.5959891 2.7877416
counterparty
27,791 2,646,686 12,164,140
13 bitsharesx 0.0177107 +9.76% 0.0177107 0.0158412
bitsharesx
22,324 2,497,973,773 44,240,739
14 librexcoin 0.0134634 -29.22% 0.0252147 0.0098393
librexcoin
21,883 9,745,725 131,210
15 boostcoin 0.0127878 -0.03% 0.0131190 0.0121351
boostcoin
18,176 11,717,614 149,842
16 shadowcash 0.0931449 -5.24% 0.1023249 0.0833385
shadowcash
18,075 6,431,383 599,051
17 feathercoin 0.0174220 -9.12% 0.0191767 0.0172876
feathercoin
17,575 97,935,696 1,706,239
18 quicksilver 0.0190488 +16.46% 0.0190488 0.0159101
quicksilver
16,134 3,446,270 65,647
19 monero 0.3410874 -3.00% 0.3656921 0.3353544
monero
14,592 1,221,767 416,729
20 clam 1.0989524 -11.81% 1.2905751 1.0865812
clam
14,470 15,112,937 16,608,398
21 dnotes 0.0132207 +26.01% 0.0159101 0.0095146
dnotes
12,564 91,800,526 1,213,664
22 cannabiscoin 0.0036110 -4.59% 0.0042473 0.0032929
cannabiscoin
11,707 80,413,503 290,373
23 namecoin 0.8012724 -0.74% 0.8091438 0.7827812
namecoin
11,680 8,175,350 6,550,683
24 ybcoin 0.4591519 -5.92% 0.4880235 0.4591519
ybcoin
10,569 2,446,488 1,123,310
25 esportscoin 0.0032830 -58.79% 0.0097441 0.0032798
esportscoin
8,946 1,307,259 4,292
26 uro 0.3259711 +5.72% 0.4329204 0.2955055
uro
7,569 634,708 206,896
27 potcoin 0.0009675 -4.84% 0.0013086 0.0009675
potcoin
7,503 163,608,750 158,296
28 bitbay 0.0001935 -7.81% 0.0002165 0.0001804
bitbay
7,193 1,000,062,348 193,522
29 fuelcoin 0.0557558 +7.59% 0.0565757 0.0500031
fuelcoin
6,855 100,151,933 5,584,046
30 burst 0.0006658 +28.48% 0.0007543 0.0005182
burst
4,744
31 worldcoin 0.0058084 -1.61% 0.0061069 0.0055887
worldcoin
4,642 53,347,324 309,865
32 einsteinium 0.0004231 -21.34% 0.0006100 0.0003378
einsteinium
4,566 136,606,341 57,797
33 megacoin 0.0154148 -6.00% 0.0166218 0.0152049
megacoin
4,496 26,148,100 403,069
34 xc 0.0680548 -1.24% 0.0689076 0.0573825
xc
4,491 5,533,128 376,556
35 bitswift 0.0557558 -5.43% 0.0604458 0.0557558
bitswift
4,346 4,002,390 223,156
36 opal 0.0114791 +0.03% 0.0114791 0.0072187
opal
3,977 14,989,712 172,069
37 applecoin 0.0095310 -5.47% 0.0100820 0.0094949
applecoin
3,780 22,284,400 212,392
38 primecoin 0.0950504 +0.57% 0.0982679 0.0905309
primecoin
3,653 5,981,384 568,533
39 gamerscoin 0.0013086 +299.00% 0.0013086 0.0003280
gamerscoin
3,504 29,307,950 38,353
40 vericoin 0.0131879 -0.35% 0.0132338 0.0124204
vericoin
3,503 25,080,082 330,753
41 stealthcoin 0.0077533 -8.44% 0.0086553 0.0075631
stealthcoin
3,416 21,099,210 163,589
42 anoncoin 0.1888644 +1.53% 0.2196022 0.1860143
anoncoin
3,327 1,479,154 279,360
43 sapience 0.0639551 -11.53% 0.0787107 0.0426368
sapience
3,315
44 vertcoin 0.0218595 -7.52% 0.0245981 0.0200098
vertcoin
3,000 10,413,750 227,640
45 quark 0.0043621 -1.99% 0.0045917 0.0042637
quark
2,995 248,250,110 1,082,884
46 protoshares 0.2754957 -6.56% 0.2948528 0.2295825
protoshares
2,970 1,313,406 361,838
47 digibyte 0.0000328 -16.67% 0.0000459 0.0000197
digibyte
2,925 1,250,329,434 41,011
48 novacoin 0.4427663 -6.38% 0.4738845 0.4409493
novacoin
2,906 774,262 342,817
49 zetacoin 0.0018334 -9.98% 0.0021089 0.0018334
zetacoin
2,617 161,414,316 295,934
50 bytecent 0.1833380 -15.53% 0.2300810 0.1833380
bytecent
2,612
51 boomcoin 0.0075434 +4.50% 0.0081994 0.0055789
boomcoin
2,206 11,340,120 85,543
52 archcoin 0.0127845 -18.66% 0.0157166 0.0124631
archcoin
2,107 16,198,603 207,091
53 bitcoindark 1.7186054 +4.76% 1.7186054 1.6366018
bitcoindark
2,018 1,177,701 2,024,003
54 qora 0.0000459 -17.65% 0.0000558 0.0000361
qora
1,969 10,000,000,000 459,200
55 hyper 0.0548210 +0.17% 0.0606754 0.0517315
hyper
1,963 3,232,045 177,184
56 noblecoin 0.0000426 0.00% 0.0000459 0.0000361
noblecoin
1,798 2,017,710,000 86,035
57 terracoin 0.0195801 +1.36% 0.0195801 0.0167267
terracoin
1,670 6,110,810 119,650
58 netcoin 0.0002427 -10.84% 0.0002722 0.0001837
netcoin
1,640 205,022,458 49,759
59 viacoin 0.0316332 +0.76% 0.0327942 0.0313577
viacoin
1,630 11,420,015 361,252
60 reddcoin 0.0000262 0.00% 0.0000295 0.0000262
reddcoin
1,551 27,157,382,462 712,610
61 digitalcoin 0.0088389 -5.27% 0.0094949 0.0087569
digitalcoin
1,509 14,808,038 130,887
62 ultracoin 0.0224532 -0.68% 0.0235617 0.0207608
ultracoin
1,436 13,272,082 298,000
63 pandacoin 0.0000131 -33.33% 0.0000197 0.0000131
pandacoin
1,434 32,352,042,951 424,459
64 aerocoin 0.0062610 -12.63% 0.0077665 0.0058052
aerocoin
1,418 7,104,243 44,480
65 startcoin 0.0145949 -5.38% 0.0154345 0.0139455
startcoin
1,358 3,281,308 47,890
66 whitecoin 0.0002460 +10.29% 0.0002755 0.0001804
whitecoin
1,341 302,411,214 74,387
67 guldencoin 0.0017580 +10.06% 0.0017612 0.0015152
guldencoin
1,330 282,526,000 496,667
68 fibre 0.0885533 -14.93% 0.1040993 0.0695307
fibre
1,207 625,116 55,356
69 saffroncoin 0.0014792 -26.19% 0.0021023 0.0013808
saffroncoin
1,137 11,443,896 16,927
70 checkcoin 0.0024762 +0.67% 0.0024762 0.0024598
checkcoin
1,125 14,436,290 35,747
71 maxcoin 0.0065595 -11.43% 0.0075434 0.0065595
maxcoin
1,094 38,323,250 251,381
72 auroracoin 0.0239356 -3.97% 0.0254082 0.0233026
auroracoin
1,067 11,603,788 277,744
73 exclusivecoin 0.0049196 -0.66% 0.0054083 0.0048212
exclusivecoin
1,037 7,158,037 35,215
74 maryjanecoin 0.0005904 -7.22% 0.0006560 0.0003509
maryjanecoin
940 15,318,925 9,044
75 crypti 0.0011184 -8.33% 0.0013053 0.0010495
crypti
917 100,000,000 111,839
76 quatloo 0.0088160 +11.03% 0.0101672 0.0070711
quatloo
915 1,268,128 11,180
77 mooncoin 0.0000005 0.00% 0.0000005 0.0000005
mooncoin
913 137,580,993,570 67,415
78 usd-e 0.0000951 +107.14% 0.0000951 0.0000459
usd-e
895 956,351,793 90,959
79 incognitocoin 0.0002919 +11.25% 0.0003313 0.0002197
incognitocoin
866 20,353,030 5,941
80 horizon 0.0002394 +19.67% 0.0002427 0.0002001
horizon
816 98,000,354 23,463
81 utilitycoin 0.0019646 +15.19% 0.0020203 0.0015448
utilitycoin
800 3,707,209 7,283
82 digitalprice 0.0147589 +87.03% 0.0147589 0.0067005
digitalprice
660 629,261 9,287
83 gnosis 0.0001509 +12.20% 0.0001738 0.0001345
gnosis
604 30,957,139 4,671
84 xcash 0.0098819 +0.43% 0.0103935 0.0066973
xcash
592 2,433,821 24,051
85 myriadcoin 0.0000689 0.00% 0.0000853 0.0000656
myriadcoin
586 863,484,000 59,468
86 mazacoin 0.0000984 +25.00% 0.0001148 0.0000689
mazacoin
563 307,135,100 30,219
87 vidioshare 0.0017252 +37.70% 0.0018563 0.0010233
vidioshare
549 20,565,911 35,479
88 mozzshare 0.0018727 -2.89% 0.0019351 0.0018727
mozzshare
540 60,068,760 112,493
89 lottocoin 0.0000011 +18.18% 0.0000012 0.0000008
lottocoin
539 14,490,988,169 16,230
90 unobtanium 1.9818086 -7.03% 2.1317686 1.9646063
unobtanium
531 189,023 374,607
91 ltcdark 0.0006625 +4.66% 0.0006888 0.0006330
ltcdark
515 76,619,200 50,761
92 syscoin 0.0003444 0.00% 0.0003608 0.0003444
syscoin
512 373,634,483 128,669
93 jackpotcoin 0.0000098 +50.00% 0.0000098 0.0000066
jackpotcoin
512 5,328,724,923 52,435
94 htmlcoin 0.0000011 +15.15% 0.0000011 0.0000009
htmlcoin
478 39,853,665,988 43,440
95 eventtoken 0.0007543 -16.67% 0.0009643 0.0007543
eventtoken
475 6,629,200 5,001
96 coinmarketscoin 0.0069301 +7.48% 0.0069301 0.0054182
coinmarketscoin
464 3,296,930 22,848
97 bitmark 0.1771262 -3.92% 0.2253779 0.1771262
bitmark
429 877,240 155,382
98 cannacoin 0.0230960 +2.06% 0.0230960 0.0208100
cannacoin
419 3,956,364 91,376
99 paycoin 0.0048475 -7.62% 0.0065169 0.0040374
paycoin
409 1,667,383 8,083
100 nautiluscoin 0.0167300 -1.58% 0.0175401 0.0157198
nautiluscoin
379 3,762,748 62,951
101 quotient 0.0098393 -0.33% 0.0117809 0.0098393
quotient
374 1,276,882 12,564
102 iocoin 0.0023811 -14.08% 0.0027714 0.0016792
iocoin
374 16,032,667 38,175
103 node 0.0001837 -3.45% 0.0001968 0.0001804
node
370 1,000,000,000 183,670
104 securecoin 0.0147589 -2.11% 0.0157428 0.0145982
securecoin
355 2,268,670 33,483
105 optimumcoin 0.0006264 -20.42% 0.0007904 0.0002886
optimumcoin
320 18,039,286 11,300
106 ethercoin 0.7477830 -5.00% 0.7871400 0.7477830
ethercoin
311 1,000,000 747,783
107 sterlingcoin 0.0062119 +11.09% 0.0062217 0.0047032
sterlingcoin
311
108 hobonickels 0.0120728 +11.51% 0.0130567 0.0108265
hobonickels
291 4,390,621 53,007
109 cryptcoin 0.0067169 -0.10% 0.0067924 0.0060282
cryptcoin
261 4,851,768 32,589
110 razor 0.0126861 +52.64% 0.0126861 0.0083109
razor
251 1,999,615 25,367
111 tagcoin 0.0250901 +0.28% 0.0265660 0.0250212
tagcoin
247 2,084,560 52,302
112 cloakcoin 0.0063037 -11.18% 0.0070974 0.0062643
cloakcoin
242 4,532,738 28,573
113 checkoutcoin 0.0059757 +68.86% 0.0070121 0.0035389
checkoutcoin
237
114 sync 98.3193386 -4.60% 103.0589808 86.9136800
sync
227 1,000 98,319
115 diamond 0.1505077 +2.88% 0.1505077 0.1462113
diamond
216 369,496 55,612
116 ocupycoin 0.0027944 -14.89% 0.0033290 0.0019646
ocupycoin
212 3,690,829 10,313
117 emerald 0.0006920 -3.21% 0.0007839 0.0006560
emerald
212
118 titcoin 0.0012332 -0.53% 0.0013611 0.0012135
titcoin
203 7,695,510 9,490
119 ixcoin 0.0286978 -4.37% 0.0300097 0.0282059
ixcoin
202 20,580,578 590,618
120 faircoin 0.0059495 -13.62% 0.0076353 0.0045917
faircoin
200 51,120,860 304,142
121 energycoin 0.0001312 -23.08% 0.0001706 0.0001148
energycoin
186 112,262,780 14,728
122 bitcoinfast 0.0048081 -8.38% 0.0066218 0.0040866
bitcoinfast
183
123 silkcoin 0.0005740 0.00% 0.0005740 0.0005740
silkcoin
182 43,199,073 24,795
124 child 0.0098393 0.00% 0.0098393 0.0098393
child
171 1,724,738 16,970
125 riecoin 0.0057396 -7.89% 0.0062315 0.0055756
riecoin
171 6,437,400 36,948
126 bitstar 0.0032798 0.00% 0.0032798 0.0032798
bitstar
165 16,754,167 54,949
127 magi 0.0262806 0.00% 0.0262806 0.0262806
magi
163 2,165,327 56,906
128 earthcoin 0.0000098 0.00% 0.0000131 0.0000098
earthcoin
162 5,865,962,281 57,721
129 gamerholic 0.0322891 0.00% 0.0322891 0.0322891
gamerholic
153 613,465 19,808
130 copperlark 0.0083732 +16.84% 0.0083765 0.0063627
copperlark
148 10,341,399 86,591
131 neoscoin 0.0073926 -0.22% 0.0083798 0.0073926
neoscoin
145 1,962,150 14,505
132 munne 0.0064611 +46.25% 0.0065661 0.0044178
munne
143 4,785,730 30,921
133 chncoin 0.0005838 -6.32% 0.0006560 0.0005838
chncoin
140 16,614,048 9,699
134 keycoin 0.0074778 -36.84% 0.0118399 0.0074778
keycoin
137 915,392 6,845
135 axron 0.0008823 0.00% 0.0008823 0.0008823
axron
134 1,075,900 949
136 vpncoin 0.0003083 -11.32% 0.0004428 0.0002788
vpncoin
131 1,000,176,478 308,354
137 casinocoin 0.0006658 +1.00% 0.0006855 0.0006560
casinocoin
126 22,606,885 15,051
138 metalcoin 0.0000361 +10.00% 0.0000689 0.0000328
metalcoin
124
139 yacoin 0.0008462 -2.27% 0.0009151 0.0007937
yacoin
121 29,212,005 24,719
140 gridcoin 0.0081994 -35.88% 0.0127910 0.0081994
gridcoin
119 32,978,868 270,406
141 rubycoin 0.0025254 -0.90% 0.0025484 0.0016432
rubycoin
118 20,744,725 52,389
142 truckcoin 0.0006068 -34.40% 0.0009249 0.0005116
truckcoin
115 9,532,711 5,784
143 42coin 1,698.91 +1.57% 1,738.27 1,672.67
42coin
114
144 communitycoin 0.0000197 0.00% 0.0000230 0.0000164
communitycoin
114 1,035,212,184 20,373
145 groestlcoin 0.0002329 -33.64% 0.0005576 0.0002329
groestlcoin
107 53,753,303 12,517
146 korecoin 0.0196818 0.00% 0.0196818 0.0196818
korecoin
106 1,248,742 24,577
147 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
106 127,010,319,285 29,212
148 tekcoin 0.0132830 -3.32% 0.0137422 0.0124631
tekcoin
104 2,142,723 28,462
149 caix 0.0098065 -20.16% 0.0122827 0.0098065
caix
95 1,618,027 15,867
150 asiccoin 0.0000173 -10.57% 0.0000221 0.0000173
asiccoin
95 538,053,250 9,281
151 electronicgulden 0.0064414 -4.57% 0.0067497 0.0062315
electronicgulden
93 15,053,375 96,965
152 karma 0.0000011 -2.56% 0.0000011 0.0000010
karma
88 60,548,769,065 65,998
153 minerals 0.0006560 +33.33% 0.0006560 0.0004920
minerals
78 26,986,178 17,702
154 boolberry 0.0288651 -5.35% 0.0304951 0.0288618
boolberry
76 1,080,345 31,184
155 ducknote 0.0000525 0.00% 0.0000525 0.0000525
ducknote
74 5,477,156 287
156 bitcoinplus 0.2311240 -32.89% 0.3443705 0.2311240
bitcoinplus
73 55,350 12,793
157 deutche emark 0.0038996 +6.07% 0.0039521 0.0036766
deutche emark
72 9,729,850 37,943
159 franko 0.0245588 +0.35% 0.0279008 0.0236273
franko
67 250,069 6,141
160 curecoin 0.0102820 +3.02% 0.0111512 0.0098425
curecoin
65 24,978,131 256,826
161 blakecoin 0.0019810 +0.67% 0.0022893 0.0019679
blakecoin
64 34 0
162 hempcoin 0.0000656 0.00% 0.0000689 0.0000656
hempcoin
64 125,732,366 8,248
163 supercoin 0.0026533 0.00% 0.0028534 0.0023844
supercoin
59 14,739,465 39,109
164 coin2 0.0000984 -21.05% 0.0001345 0.0000984
coin2
59 60,000,000 5,903
165 greencoin 0.0000197 0.00% 0.0000197 0.0000164
greencoin
59 471,831,025 9,286
166 arcoin 0.0180386 0.00% 0.0180386 0.0180386
arcoin
58 517,925 9,343
167 bottlecaps 0.0049983 -7.30% 0.0053919 0.0049065
bottlecaps
58 5 0
168 pesetacoin 0.0011086 +5.62% 0.0011250 0.0010495
pesetacoin
53 75,358,304 83,539
169 goldcoin 0.0054346 -0.78% 0.0054805 0.0054313
goldcoin
51 30,719,528 166,947
170 dirac 0.0435124 +20.49% 0.0597636 0.0361133
dirac
50 370,095 16,104
171 freshcoin 0.0015021 0.00% 0.0015021 0.0015021
freshcoin
50
172 phoenixcoin 0.0003542 +4.85% 0.0003575 0.0003050
phoenixcoin
50
173 roscoin 0.0000328 -37.50% 0.0000525 0.0000328
roscoin
49 75,737,672 2,484
174 dimecoin 0.0000001 +33.33% 0.0000001 0.0000001
dimecoin
48 132,140,586,579 14,535
175 rootcoin 0.0163594 +230.99% 0.0163594 0.0049426
rootcoin
47 1,904,791 31,161
176 particle 0.0000230 -22.22% 0.0000361 0.0000230
particle
47 714,508,327 16,405
177 mintcoin 0.0000098 +50.00% 0.0000098 0.0000066
mintcoin
43 19,880,708,186 195,626
178 dogecoindark 0.0000033 0.00% 0.0000033 0.0000033
dogecoindark
43 3,869,400,000 12,692
179 zeitcoin 0.0000024 +6.49% 0.0000024 0.0000022
zeitcoin
43 28,558,887,271 67,113
180 execoin 0.0004329 +10.00% 0.0004329 0.0003936
execoin
42 17,881,067 7,741
181 freicoin 0.0019679 +5.45% 0.0020958 0.0018432
freicoin
41 45,962,594 90,447
182 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
41 50,225,058,419 10,045
183 bytecoin 0.0029485 -29.71% 0.0041948 0.0029485
bytecoin
40 2,430,090 7,165
184 bbqcoin 0.0007576 -23.00% 0.0009839 0.0007576
bbqcoin
40 32,316,344 24,484
185 bitbar 1.0659188 -18.75% 1.3119000 1.0396808
bitbar
39 10,754 11,463
186 craigscoin 0.0003214 +28.95% 0.0003214 0.0002493
craigscoin
39 30,023,355 9,650
187 apexcoin 0.0013414 +5.68% 0.0015021 0.0012693
apexcoin
38 6,096,556 8,178
188 darkcash 0.0041751 0.00% 0.0041751 0.0041751
darkcash
36 3,910,946 16,329
189 deafdollars 0.0035126 +12.26% 0.0055756 0.0022926
deafdollars
36 57,322 201
190 umbrellaltc 0.0165791 +4.68% 0.0197900 0.0151852
umbrellaltc
35 340,090 5,638
191 fractalcoin 0.0065595 -19.97% 0.0097179 0.0062348
fractalcoin
35 735,427 4,824
192 solarcoin 0.0055756 +3.98% 0.0055854 0.0053558
solarcoin
35 27,336,304 152,416
193 captcoin 0.0017416 0.00% 0.0017416 0.0017416
captcoin
33 20,006,849 34,843
194 pinkcoin 0.0002066 -16.00% 0.0002460 0.0002066
pinkcoin
33 364,173,098 75,245
195 huntercoin 0.0030567 +31.27% 0.0030567 0.0023286
huntercoin
32 4,168,070 12,741
196 deepcoin 0.0000230 -50.00% 0.0000459 0.0000197
deepcoin
31 43,150,848 991
197 seedcoin 0.0100885 -23.10% 0.0142768 0.0100885
seedcoin
30 2,955,043 29,812
198 bluecoin 0.0000623 +5.56% 0.0000656 0.0000590
bluecoin
30 376,774,408 23,481
199 darkswift 0.0046245 +30.92% 0.0058248 0.0035323
darkswift
29
200 ronpaulcoin 0.0344407 -19.84% 0.0452573 0.0344374
ronpaulcoin
28 138,266 4,762
201 cryptonite 0.0004723 +5.11% 0.0005149 0.0004428
cryptonite
27 4,239,404 2,002
202 sativacoin 0.0001640 0.00% 0.0001640 0.0001640
sativacoin
27 4,096,980 672
203 diode 0.0002099 +20.75% 0.0002132 0.0001738
diode
26 4,242,005 890
204 saturncoin 0.0015743 -3.03% 0.0016235 0.0011512
saturncoin
25 7,959,098 12,530
205 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
25
206 conspiracycoin 0.0004920 0.00% 0.0006232 0.0002821
conspiracycoin
24 2,733,467 1,345
207 florincoin 0.0002096 -11.69% 0.0002373 0.0002096
florincoin
24 87,915,000 18,423
208 bitleucoin 0.0000197 0.00% 0.0000197 0.0000197
bitleucoin
24 2,520,953,424 49,612
209 krugercoin 0.0000459 -22.22% 0.0000590 0.0000426
krugercoin
23
210 battlecoin 0.0002493 -3.80% 0.0002689 0.0002460
battlecoin
22 12,922,795 3,221
211 betacoin 0.0003280 -1.96% 0.0003378 0.0003280
betacoin
20 538,053,250 176,471
212 fluttercoin 0.0002427 -5.13% 0.0002558 0.0002427
fluttercoin
20 195,275,465 47,393
213 halcyon 0.0022368 +2.40% 0.0024336 0.0012332
halcyon
19 1,624,071 3,633
214 fastcoin 0.0001509 +9.52% 0.0001574 0.0001345
fastcoin
19 102,983,243 15,537
215 devcoin 0.0000197 +20.00% 0.0000197 0.0000164
devcoin
18 8,339,370,050 164,119
216 philosopherstone 0.0098786 -14.55% 0.0115611 0.0098786
philosopherstone
16 1,870,620 18,479
217 royalcoin 0.0001476 +7.14% 0.0001476 0.0001378
royalcoin
16 3,968,450 586
218 cannabisdarkcoin 0.0001410 0.00% 0.0001410 0.0001410
cannabisdarkcoin
16 7,152,208 1,009
219 spaincoin 0.0003509 +0.94% 0.0004264 0.0003477
spaincoin
15 37,242,838 13,070
220 dopecoin 0.0000853 -38.10% 0.0001378 0.0000853
dopecoin
15 128,294,013 10,940
221 catcoin 0.0032798 +17.23% 0.0032798 0.0027845
catcoin
14 1,693,100 5,553
222 ssvcoin 0.0002001 0.00% 0.0002001 0.0002001
ssvcoin
14 3,563,761 713
223 neocoin 0.0001804 -12.70% 0.0002197 0.0001804
neocoin
14
224 groupcoin 0.0000853 0.00% 0.0000853 0.0000853
groupcoin
14 10,001,657 853
225 joulecoin 0.0003936 -13.04% 0.0004559 0.0003936
joulecoin
13 3,202,336 1,260
226 vegascoin 0.0001214 -5.13% 0.0001640 0.0000984
vegascoin
13 17,201,190 2,087
227 volatilitycoin 0.0001017 0.00% 0.0001017 0.0001017
volatilitycoin
13 4,612,858 469
228 firecoin 0.0047458 0.00% 0.0047458 0.0047458
firecoin
12 97,585 463
229 nopecoin 0.0000098 0.00% 0.0000098 0.0000098
nopecoin
12 15,392,258 151
230 teslacoin 0.0004952 +20.80% 0.0006461 0.0004100
teslacoin
11 60,552,166 29,988
231 greenbacks 0.0003181 +14.12% 0.0003181 0.0002788
greenbacks
11 20,150,057 6,411
232 americancoin 0.0001607 0.00% 0.0001804 0.0001607
americancoin
11 52,954,431 8,510
233 darkkush 0.0000623 -26.92% 0.0000853 0.0000394
darkkush
11 2,980,422 186
234 infinitecoin 0.0000043 -5.70% 0.0000045 0.0000041
infinitecoin
11 90,596,015,565 387,751
235 talkcoin 0.0000918 0.00% 0.0000918 0.0000918
talkcoin
10 11,131,921 1,022
236 argentum 0.0023319 -0.56% 0.0025451 0.0023319
argentum
9 1,471,853 3,432
237 roxcoin 0.0011315 -11.76% 0.0015120 0.0010856
roxcoin
9 5,939,986 6,721
238 tigercoin 0.0002886 -11.11% 0.0003247 0.0002558
tigercoin
9 31,874,652 9,200
239 colossuscoin 0.0000001 +25.00% 0.0000001 0.0000001
colossuscoin
9 313,341,456,577 43,868
240 mincoin 0.0039882 -10.46% 0.0044572 0.0039882
mincoin
8 1,532,673 6,113
241 cachecoin 0.0024565 0.00% 0.0024565 0.0024565
cachecoin
8 332,373 816
242 stablecoin 0.0003772 +1.77% 0.0004067 0.0003706
stablecoin
8 16,960,707 6,397
243 torcoin 0.0026107 +44.73% 0.0026172 0.0014857
torcoin
7 1,518,700 3,965
244 sonicscrewdriver 0.0017514 +29.61% 0.0019613 0.0013513
sonicscrewdriver
7 21,257,524 37,230
245 junkcoin 0.0001115 0.00% 0.0001115 0.0001082
junkcoin
7 7,650,450 853
246 burnercoin 0.0003313 0.00% 0.0003313 0.0003313
burnercoin
6 2,181,453 723
247 inkwaycoin 0.0001640 0.00% 0.0001640 0.0001640
inkwaycoin
6 10,050,000 1,648
248 glowcoin 0.0004624 0.00% 0.0004624 0.0004624
glowcoin
5 1,831,951 847
249 trustplus 0.0003116 -8.65% 0.0003739 0.0003116
trustplus
5 30,934,682 9,639
250 asiacoin 0.0001640 -12.28% 0.0001870 0.0001640
asiacoin
5 191,654,469 31,429
251 judgecoin 0.0001476 +12.50% 0.0001476 0.0001312
judgecoin
5 11,524,250 1,701
252 ethancoin 0.0000426 0.00% 0.0000426 0.0000426
ethancoin
5 67,534,593 2,880
253 dogeblackcoin 0.0000066 0.00% 0.0000066 0.0000066
dogeblackcoin
5 204,705,001 1,343
254 cryptogenicbullion 0.0544340 -0.02% 0.0565199 0.0516561
cryptogenicbullion
4 956,160 52,048
255 socialxbot 0.0016825 0.00% 0.0016825 0.0016825
socialxbot
4 1,331,273 2,240
256 luckycoin 0.0014103 -12.60% 0.0016136 0.0014103
luckycoin
4
257 eutopium 0.0010430 0.00% 0.0010430 0.0010430
eutopium
4 419,212 437
258 whistlecoin 0.0002525 -38.89% 0.0004133 0.0002525
whistlecoin
4 18,153,651 4,585
259 heavycoin 0.0001607 -15.52% 0.0001902 0.0001607
heavycoin
4 12,154,955 1,953
260 gamecoin 0.0000088 +1.32% 0.0000089 0.0000087
gamecoin
4
261 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
4 88,422,638,564 2,653
262 bitgem 0.1605733 0.00% 0.1605766 0.1311933
bitgem
3 31,567 5,069
263 memorycoin 0.0032798 -10.71% 0.0036733 0.0032798
memorycoin
3 9,279,940 30,436
264 britcoin 0.0003313 +26.25% 0.0003313 0.0002624
britcoin
3 10,835,563 3,589
265 aidencoin 0.0001443 0.00% 0.0001443 0.0001443
aidencoin
3 14,639,403 2,113
266 spots 0.0001345 0.00% 0.0001378 0.0001345
spots
3 11,669,031 1,569
267 quidcoin 0.0000394 0.00% 0.0000394 0.0000394
quidcoin
3 4,608,591 181
268 mastercoin 0.0000289 -28.09% 0.0000402 0.0000288
mastercoin
3
269 kittehcoin 0.0000005 0.00% 0.0000005 0.0000005
kittehcoin
3 12,030,165,479 5,895
270 craftcoin 0.0032634 -2.45% 0.0033454 0.0032634
craftcoin
2 534,164 1,743
271 cinnicoin 0.0018006 +0.55% 0.0018006 0.0016202
cinnicoin
2 15,011,965 27,030
272 libertycoin 0.0006100 0.00% 0.0006100 0.0006100
libertycoin
2 16,514,268 10,074
273 smartcoin 0.0003673 +5.66% 0.0003706 0.0003444
smartcoin
2 15,753,462 5,787
274 sexcoin 0.0003380 +16.62% 0.0003380 0.0002767
sexcoin
2 87,731,401 29,657
275 globalcoin 0.0002493 +2.70% 0.0002493 0.0002263
globalcoin
2 37,420,370 9,327
276 ghostcoin 0.0001771 0.00% 0.0001771 0.0001771
ghostcoin
2 27,405,134 4,854
277 globaldenomination 0.0001082 -10.81% 0.0001246 0.0001082
globaldenomination
2 6,145,000 665
278 vootcoin 0.0001082 0.00% 0.0001082 0.0001082
vootcoin
2 69,036,121 7,472
279 pesa 0.0000984 0.00% 0.0000984 0.0000984
pesa
2 19,999,273 1,968
280 techcoin 0.0195998 +67.16% 0.0195998 0.0117251
techcoin
1 187,371 3,672
281 orbitcoin 0.0125910 +2.43% 0.0125910 0.0122925
orbitcoin
1 1,742,697 21,942
282 legendarycoin 0.0005313 -4.71% 0.0005576 0.0005313
legendarycoin
1 4,963,329 2,637
283 ruble 0.0004100 0.00% 0.0004100 0.0004100
ruble
1 1,644,821 674
284 darkshibe 0.0003247 0.00% 0.0003247 0.0003247
darkshibe
1 1,243,632 404
285 bitmo 0.0001870 0.00% 0.0001870 0.0001870
bitmo
1 4,746,538 887
286 alphacoin 0.0001279 -9.30% 0.0001410 0.0001214
alphacoin
1 33,179,697 4,244
287 coolcoin 0.0001148 -7.89% 0.0001246 0.0001017
coolcoin
1 103,244,549 11,851
288 mammothcoin 0.0000820 0.00% 0.0000820 0.0000820
mammothcoin
1 6,483,935 532
289 xxxcoin 0.0000689 +23.53% 0.0000918 0.0000558
xxxcoin
1 36,501,219 2,514
290 grandcoin 0.0000328 -9.09% 0.0000394 0.0000328
grandcoin
1 337,900,000 11,083
291 elephantcoin 0.0000263 0.00% 0.0000263 0.0000263
elephantcoin
1
292 plankton 0.0000033 0.00% 0.0000033 0.0000033
plankton
1 1,000,486,270 3,282
293 topcoin 0.0000006 0.00% 0.0000006 0.0000006
topcoin
1
294 leafcoin 0.0000006 +5.56% 0.0000006 0.0000005
leafcoin
1 15,322,977,853 8,428
295 androidstokens 0.0000002 -12.50% 0.0000002 0.0000002
androidstokens
1 66,943,587,294 13,389
296 365coin 16.9071211 0.00% 16.9071211 16.9071211
365coin
140 2,367
297 kashmircoin 5.4115875 0.00% 5.4115875 5.4115875
kashmircoin
35 189
298 vaultcoin 1.3807649 0.00% 1.3807649 1.3807649
vaultcoin
299 vikingcoin 0.3279750 0.00% 0.3279750 0.3279750
vikingcoin
2,549 836
300 copperbars 0.2869842 0.00% 0.2869842 0.2869842
copperbars
11,712 3,361
301 cryptobuck 0.0130993 0.00% 0.0130993 0.0130993
cryptobuck
1,214,971 15,915
302 cryptographic anomaly 0.0091144 +172.72% 0.0091144 0.0033421
cryptographic anomaly
40,931 373
303 elacoin 0.0062315 +31.76% 0.0062315 0.0047294
elacoin
392,877 2,448
304 noirshares 0.0041522 0.00% 0.0041522 0.0041522
noirshares
2,477,481 10,287
305 shieldcoin 0.0033454 0.00% 0.0033454 0.0033454
shieldcoin
1,086,180 3,634
306 frozencoin 0.0032863 0.00% 0.0032863 0.0032863
frozencoin
6,668,097 21,913
307 miraclecoin 0.0026238 0.00% 0.0026238 0.0026238
miraclecoin
1,000,362 2,625
308 darkpeer 0.0025615 0.00% 0.0025615 0.0025615
darkpeer
4,563,000 11,688
309 prospercoin 0.0018039 0.00% 0.0018039 0.0018039
prospercoin
907,800 1,638
310 pseudocoin 0.0013119 0.00% 0.0013119 0.0013119
pseudocoin
2,580,974 3,386
311 zedcoin 0.0012234 -2.10% 0.0012496 0.0012234
zedcoin
11,262,360 13,778
312 shadecoin 0.0010167 0.00% 0.0010167 0.0010167
shadecoin
713,632 726
313 cthulhu 0.0009839 0.00% 0.0009839 0.0009839
cthulhu
199 0
314 icebergcoin 0.0009839 0.00% 0.0009839 0.0009839
icebergcoin
4,454,082 4,383
315 cosmoscoin 0.0009807 0.00% 0.0009807 0.0008199
cosmoscoin
2,383,188 2,337
316 stabilityshares 0.0007543 0.00% 0.0007543 0.0007543
stabilityshares
7,352,736 5,546
317 klondikecoin 0.0006888 +5.00% 0.0007216 0.0006264
klondikecoin
6,547,821 4,510
318 shopcoin 0.0006724 0.00% 0.0006724 0.0006724
shopcoin
259,677 175
319 opensourcecoin 0.0006560 +8.11% 0.0006560 0.0006068
opensourcecoin
10,392,887 6,817
320 midascoin 0.0006527 0.00% 0.0006527 0.0006527
midascoin
321 noirbits 0.0006232 0.00% 0.0006232 0.0006232
noirbits
2,251,240 1,403
322 guerillacoin 0.0006166 0.00% 0.0006166 0.0006166
guerillacoin
4,508,408 2,780
323 doubloons 0.0006101 +0.07% 0.0006101 0.0006097
doubloons
3,789,786 2,312
324 kryptcoin 0.0005248 0.00% 0.0005248 0.0005248
kryptcoin
17,160,407 9,005
325 glyphcoin 0.0005116 0.00% 0.0005116 0.0005116
glyphcoin
1,874,483 959
326 nibble 0.0004034 0.00% 0.0004034 0.0003936
nibble
327 orangecoin 0.0003313 0.00% 0.0003313 0.0003313
orangecoin
52,653,479 17,441
328 redcoin 0.0003161 0.00% 0.0003161 0.0003161
redcoin
46,792,042 14,793
329 orobit 0.0002985 0.00% 0.0002985 0.0002985
orobit
2,068,650 617
330 chccoin 0.0002493 0.00% 0.0002493 0.0002493
chccoin
331 ezcoin 0.0002232 +0.03% 0.0002232 0.0002232
ezcoin
13,943,550 3,113
332 rawcoin 0.0002033 0.00% 0.0002033 0.0002033
rawcoin
5,765,679 1,172
333 crackcoin 0.0001968 0.00% 0.0001968 0.0001968
crackcoin
6,004,134 1,182
334 concealcoin 0.0001804 0.00% 0.0001804 0.0001804
concealcoin
10,026,047 1,809
335 nanotoken 0.0001214 -5.13% 0.0001279 0.0001214
nanotoken
336 leaguecoin 0.0000984 0.00% 0.0000984 0.0000984
leaguecoin
2,481,516 244
337 ganjacoin 0.0000918 0.00% 0.0000918 0.0000918
ganjacoin
2,177,501 200
338 wearesatoshi 0.0000918 0.00% 0.0000918 0.0000918
wearesatoshi
22,489,991 2,065
339 nimbus 0.0000820 0.00% 0.0000820 0.0000820
nimbus
5,626,610 461
340 lucky7coin 0.0000590 -5.26% 0.0000623 0.0000558
lucky7coin
21,941,651 1,295
341 cleanwatercoin 0.0000525 0.00% 0.0000525 0.0000525
cleanwatercoin
496,895,529 26,077
342 galaxycoin 0.0000525 -5.88% 0.0000558 0.0000525
galaxycoin
38,435,773 2,017
343 memecoin 0.0000373 +16.29% 0.0000373 0.0000321
memecoin
344 hirocoin 0.0000295 0.00% 0.0000295 0.0000197
hirocoin
89,328,800 2,637
345 pyramidscoin 0.0000295 0.00% 0.0000295 0.0000295
pyramidscoin
29,273,306 864
346 piggycoin 0.0000230 +16.67% 0.0000230 0.0000197
piggycoin
473,640,346 10,875
347 fireflycoin 0.0000197 0.00% 0.0000230 0.0000197
fireflycoin
31,775,040 625
348 foxcoin 0.0000164 0.00% 0.0000164 0.0000164
foxcoin
44,707,628 733
349 nyancoin 0.0000131 0.00% 0.0000131 0.0000131
nyancoin
169,363,369 2,222
350 xencoin 0.0000091 -0.31% 0.0000091 0.0000091
xencoin
170,568,450 1,552
351 teacoin 0.0000066 +100.00% 0.0000066 0.0000033
teacoin
41,364,824 271
352 cryptometh 0.0000033 0.00% 0.0000033 0.0000033
cryptometh
353 educoin 0.0000033 0.00% 0.0000033 0.0000033
educoin
90,531,925,368 296,945
354 entropycoin 0.0000033 0.00% 0.0000033 0.0000033
entropycoin
14,327,632 47
355 vex 0.0000033 0.00% 0.0000033 0.0000033
vex
356 tickets 0.0000009 0.00% 0.0000009 0.0000009
tickets
357 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 4,595