Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,123	-3.46%	$ 67,060	$ 63,589	$ 10.12B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,128.54	-2.83%	$ 3,290.65	$ 3,108.69	$ 5.86B	122.37M	$ 382.85B
3	Solana	SOL	$ 147.29	-4.82%	$ 159.70	$ 145.62	$ 2.61B	424.35M	$ 62.50B
4	Hedera Hashgraph	HBAR	$ 0.122646	-21.80%	$ 0.180702	$ 0.117817	$ 1.61B	7.13B	$ 875.66M
5	Usd coin	USDC	$ 0.999677	-0.04%	$ 1.00	$ 0.996585	$ 1.36B	7.00B	$ 7.00B
6	Pepe	PEPE	$ 0.000007	-5.13%	$ 0.000008	$ 0.000007	$ 1.15B	420.69T	$ 3.06B
7	Ripple	XRP	$ 0.525215	-3.60%	$ 0.551775	$ 0.521647	$ 1.02B	55.12B	$ 28.95B
8	Dogecoin	DOGE	$ 0.150944	-5.56%	$ 0.164231	$ 0.149412	$ 990.82M	129.40B	$ 19.53B
9	Tether	USDT	$ 0.999464	-0.05%	$ 1.00	$ 0.997724	$ 940.90M	42.99B	$ 42.96B
10	Binancecoin	BNB	$ 608.38	+0.35%	$ 618.33	$ 592.68	$ 720.98M	154.53M	$ 94.01B

11	Dogwifhat	WIF	$ 3.07	+1.97%	$ 3.56	$ 2.98	$ 654.63M
12	SHIBA INU	SHIB	$ 0.000026	-4.91%	$ 0.000028	$ 0.000025	$ 583.32M	497.73T	$ 12.69B
13	Algorand	ALGO	$ 0.209683	+8.24%	$ 0.262838	$ 0.193363	$ 551.80M	3.25B	$ 681.63M
14	NEAR Protocol	NEAR	$ 6.75	-2.10%	$ 7.32	$ 6.71	$ 518.15M	341.32M	$ 2.30B
15	Bonk	BONK	$ 0.000024	-2.38%	$ 0.000028	$ 0.000024	$ 488.61M	41.50T	$ 1.00B
16	Avalanche	AVAX	$ 36.30	-5.25%	$ 39.83	$ 36.04	$ 381.53M	128.01M	$ 4.64B
17	Ethena	ENA	$ 0.870874	-7.16%	$ 0.984067	$ 0.859962	$ 362.06M
18	Mxc	MXC	$ 0.012980	-5.11%	$ 0.014385	$ 0.012980	$ 361.03M
19	Litecoin	LTC	$ 83.09	-2.37%	$ 87.68	$ 82.39	$ 354.51M	67.40M	$ 5.60B
20	Cardano	ADA	$ 0.474442	-5.11%	$ 0.510545	$ 0.469260	$ 321.57M	31.94B	$ 15.15B

21	BOOK OF MEME	BOME	$ 0.010681	-4.39%	$ 0.012429	$ 0.010589	$ 307.87M
22	Dai	DAI	$ 0.997230	-0.23%	$ 1.00	$ 0.995484	$ 292.52M
23	Fetchai	FET	$ 2.25	-7.96%	$ 2.63	$ 2.23	$ 266.58M	81.54M	$ 183.80M
24	Floki Inu	FLOKI	$ 0.000183	-5.27%	$ 0.000206	$ 0.000180	$ 256.94M
25	Chainlink	LINK	$ 14.50	-4.51%	$ 15.64	$ 14.37	$ 255.57M	417.50M	$ 6.05B
26	Worldcoin	WLD	$ 4.90	-9.38%	$ 5.59	$ 4.86	$ 224.79M
27	Polygon	MATIC	$ 0.703408	-3.54%	$ 0.763127	$ 0.697968	$ 220.36M	6.00B	$ 4.22B
28	Ong	ONG	$ 0.674222	-0.75%	$ 0.712406	$ 0.643020	$ 219.24M
29	Arbitrum	ARB	$ 1.11	-5.64%	$ 1.20	$ 1.10	$ 203.05M	1.27B	$ 1.41B
30	Filecoin	FIL	$ 6.04	-5.76%	$ 6.55	$ 5.99	$ 200.88M	118.75M	$ 717.16M
31	Polkadot	DOT	$ 6.90	-4.69%	$ 7.50	$ 6.86	$ 183.23M	947.85M	$ 6.54B
32	Tron	TRX	$ 0.113009	-0.22%	$ 0.114185	$ 0.112596	$ 180.45M	71.65B	$ 8.09B
33	Bitcoincash	BCH	$ 477.81	-5.41%	$ 511.59	$ 474.00	$ 174.28M	19.69M	$ 9.41B
34	Sui	SUI	$ 1.25	-5.91%	$ 1.35	$ 1.24	$ 170.48M
35	Aptos	APT	$ 9.14	-6.57%	$ 10.03	$ 9.07	$ 168.35M	159.80M	$ 1.45B
36	Internet Computer	ICP	$ 13.69	-5.37%	$ 14.97	$ 13.56	$ 165.88M	136.89M	$ 1.87B
37	Sei	SEI	$ 0.590084	-7.56%	$ 0.655701	$ 0.586189	$ 164.05M
38	Ethereumclassic	ETC	$ 26.34	-6.40%	$ 28.49	$ 26.13	$ 152.26M	127.32M	$ 3.35B
39	Rendertoken	RNDR	$ 8.43	-6.23%	$ 9.35	$ 8.35	$ 150.47M
40	Ordinals	ORDI	$ 44.60	-6.99%	$ 49.24	$ 44.10	$ 150.16M	21.00M	$ 936.62M
41	Optimism	OP	$ 2.41	-3.32%	$ 2.62	$ 2.39	$ 144.27M	214.80M	$ 517.39M
42	Thetafuel	TFUEL	$ 0.114453	+8.48%	$ 0.125974	$ 0.103591	$ 142.79M	3.83B	$ 439.30M
43	Ontology	ONT	$ 0.421378	-1.11%	$ 0.448230	$ 0.411070	$ 138.38M	494.85M	$ 208.52M
44	Thorchain	RUNE	$ 5.36	-5.78%	$ 5.89	$ 5.32	$ 134.86M	265.17M	$ 1.42B
45	Jupiter	JUP	$ 1.07	-8.03%	$ 1.23	$ 1.07	$ 129.41M	1.35B	$ 1.44B
46	Cosmos	ATOM	$ 8.38	-3.66%	$ 8.88	$ 8.32	$ 127.19M	190.68M	$ 1.59B
47	Fantom	FTM	$ 0.719893	-1.25%	$ 0.768126	$ 0.710140	$ 123.52M	2.54B	$ 1.82B
48	Steem	STEEM	$ 0.289769	-8.55%	$ 0.364850	$ 0.286848	$ 116.02M	252.01M	$ 73.02M
49	Chiliz	CHZ	$ 0.116807	-0.42%	$ 0.132519	$ 0.116063	$ 116.01M	5.54B	$ 648.00M
50	Celestia	TIA	$ 11.04	-8.16%	$ 12.24	$ 10.88	$ 113.60M	148.49M	$ 1.63B
51	Singularitynet	AGIX	$ 0.965673	-5.61%	$ 1.09	$ 0.955532	$ 112.02M	867.15M	$ 837.39M
52	Yield Guild Games	YGG	$ 0.936687	-0.37%	$ 1.06	$ 0.928911	$ 109.48M
53	Gala	GALA	$ 0.047085	-5.54%	$ 0.052209	$ 0.046585	$ 109.05M	7.54B	$ 355.25M
54	Neo	NEO	$ 18.08	-3.73%	$ 18.99	$ 17.82	$ 107.20M	70.53M	$ 1.27B
55	Contentos	COS	$ 0.020060	+33.77%	$ 0.021129	$ 0.014935	$ 106.29M
56	Eos	EOS	$ 0.820354	-1.95%	$ 0.877864	$ 0.812310	$ 101.26M	1.18B	$ 975.11M
57	StarkNet	STRK	$ 1.20	-8.69%	$ 1.39	$ 1.19	$ 95.23M
58	Arkham	ARKM	$ 2.08	-6.69%	$ 2.26	$ 2.07	$ 93.56M
59	Wormhole	W	$ 0.544128	-8.23%	$ 0.609359	$ 0.538659	$ 91.77M
60	Uniswap	UNI	$ 7.69	-3.29%	$ 8.21	$ 7.59	$ 87.44M	523.25M	$ 4.02B
61	Core	CORE	$ 2.42	-3.23%	$ 2.59	$ 2.37	$ 86.88M
62	Nervosnetwork	CKB	$ 0.018705	-0.78%	$ 0.021936	$ 0.018465	$ 84.25M
63	Injective Protocol	INJ	$ 26.39	-5.88%	$ 29.36	$ 26.18	$ 82.55M	13.50M	$ 356.41M
64	Ravencoin	RVN	$ 0.032721	-1.16%	$ 0.036374	$ 0.032435	$ 81.96M	8.81B	$ 288.42M
65	Axie Infinity	AXS	$ 7.47	-3.09%	$ 8.58	$ 7.41	$ 81.51M	43.25M	$ 323.20M
66	The Graph	GRT	$ 0.268873	-8.31%	$ 0.299772	$ 0.266766	$ 80.70M	1.22B	$ 329.36M
67	Flow (Dapper labs)	FLOW	$ 0.932074	-1.83%	$ 1.04	$ 0.926167	$ 78.48M	1.03B	$ 965.81M
68	Maker	MKR	$ 2,865.63	-2.01%	$ 3,034.08	$ 2,830.03	$ 77.67M	1.00M	$ 2.88B
69	Stacks	STX	$ 2.70	-6.36%	$ 2.94	$ 2.68	$ 76.87M
70	Polymesh	POLYX	$ 0.419252	-10.27%	$ 0.470275	$ 0.416019	$ 75.33M
71	The Open Network	TONCOIN	$ 5.54	-2.93%	$ 5.98	$ 5.46	$ 75.08M
72	Sandbox	SAND	$ 0.462499	-5.44%	$ 0.506179	$ 0.458386	$ 73.09M	658.22M	$ 304.42M
73	Jito	JTO	$ 3.16	-5.26%	$ 3.43	$ 3.14	$ 71.87M
74	Thetatoken	THETA	$ 2.31	-3.35%	$ 2.58	$ 2.27	$ 70.94M	870.50M	$ 2.01B
75	Highstreet	HIGH	$ 3.26	+13.60%	$ 3.41	$ 2.86	$ 70.75M
76	Stellarlumens	XLM	$ 0.114245	-2.73%	$ 0.120375	$ 0.113348	$ 68.24M	28.91B	$ 3.30B
77	Slerf	SLERF	$ 0.417939	-11.43%	$ 0.531598	$ 0.410943	$ 67.38M
78	Pyth Network	PYTH	$ 0.618209	-7.63%	$ 0.682935	$ 0.611619	$ 65.62M
79	Tokamak Network	TON	$ 5.43	-1.55%	$ 5.76	$ 5.35	$ 64.69M
80	Automata	ATA	$ 0.252266	+11.30%	$ 0.296606	$ 0.222910	$ 64.52M
81	Arweave	AR	$ 32.58	-2.61%	$ 34.63	$ 32.21	$ 61.83M	43.82M	$ 1.42B
82	Pendle	PENDLE	$ 6.28	-3.28%	$ 6.63	$ 6.11	$ 61.72M
83	Aave	AAVE	$ 90.52	-4.40%	$ 97.14	$ 89.80	$ 61.02M	10.58M	$ 957.72M
84	Masa	MASA	$ 0.231036	+16.98%	$ 0.238271	$ 0.197179	$ 60.63M
85	Heroes of Mavia	MAVIA	$ 4.26	-10.84%	$ 4.84	$ 4.22	$ 59.60M
86	Metal	MTL	$ 1.64	-5.12%	$ 1.87	$ 1.62	$ 58.88M	66.58M	$ 108.93M
87	memecoin	MEME	$ 0.028661	-5.51%	$ 0.032503	$ 0.028381	$ 58.54M	6.35B	$ 181.99M
88	Velo	VELO	$ 0.020474	-0.95%	$ 0.022968	$ 0.020021	$ 56.37M
89	Omni Network	OMNI	$ 21.40	-7.74%	$ 23.62	$ 21.21	$ 56.34M
90	Merlin Chain	MERL	$ 0.833586	-1.79%	$ 0.909324	$ 0.787777	$ 56.18M
91	Pixels	PIXEL	$ 0.444245	-7.20%	$ 0.523802	$ 0.439611	$ 54.34M
92	Conflux Network	CFX	$ 0.241841	-4.69%	$ 0.264887	$ 0.239596	$ 54.32M
93	Farmland Protocol	FAR	$ 0.111998	-7.36%	$ 0.126440	$ 0.109800	$ 53.59M
94	Quarkchain	QKC	$ 0.013185	-6.75%	$ 0.015363	$ 0.012915	$ 51.90M	6.55M	$ 86.46K
95	Decentraland	MANA	$ 0.460149	-3.69%	$ 0.498286	$ 0.456626	$ 50.78M	1.05B	$ 483.22M
96	Manta Network	MANTA	$ 1.81	-6.28%	$ 2.03	$ 1.79	$ 47.91M
97	SSV Network	SSV	$ 45.19	+3.68%	$ 48.66	$ 43.40	$ 43.97M
98	Vechain	VET	$ 0.039626	-4.65%	$ 0.043268	$ 0.039210	$ 43.85M	55.45B	$ 2.19B
99	Ocean	OCEAN	$ 0.959879	-5.17%	$ 1.08	$ 0.955057	$ 42.33M	314.11M	$ 301.51M
100	BinaryX	BNX	$ 0.974541	+2.24%	$ 1.07	$ 0.953175	$ 42.12M