# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin BTC $ 239.4800650 +0.17% $ 239.9609687 $ 239.0671477
bitcoin
$ 36.74M 14.19M $ 3.39B
2 litecoin LTC $ 1.8022398 +0.28% $ 1.8275514 $ 1.7855168
litecoin
$ 5.36M 39.28M $ 70.80M
3 dogecoin DOGE $ 0.0001348 -1.75% $ 0.0001397 $ 0.0001343
dogecoin
$ 274,311 97.10B $ 13.08M
4 bitshares BTS $ 0.0054831 -7.13% $ 0.0059875 $ 0.0053404
bitshares
$ 151,342 2.49B $ 13.69M
5 peercoin PPC $ 0.3275389 +0.50% $ 0.3309552 $ 0.3232194
peercoin
$ 81,806 21.42M $ 7.01M
6 ripple XRP $ 0.0067238 -0.60% $ 0.0068048 $ 0.0066769
ripple
$ 74,915 30.88B $ 207.63M
7 nxt NXT $ 0.0117363 -1.75% $ 0.0120319 $ 0.0115731
nxt
$ 67,869 999.99M $ 11.73M
8 blackcoin BLK $ 0.0332914 -8.42% $ 0.0365031 $ 0.0327978
blackcoin
$ 57,306 74.54M $ 2.48M
9 dash DASH $ 2.8953991 -0.21% $ 2.9226336 $ 2.8720563
dash
$ 49,886 4.59M $ 13.31M
10 vertcoin VTC $ 0.0818595 +0.75% $ 0.0857055 $ 0.0798847
vertcoin
$ 38,714 10.41M $ 852,464
11 shadowcash SDC $ 0.1323917 +0.59% $ 0.1359378 $ 0.1287453
shadowcash
$ 23,666 6.43M $ 851,461
12 vericoin VRC $ 0.0427327 +10.18% $ 0.0428162 $ 0.0370452
vericoin
$ 22,990 25.08M $ 1.07M
13 monero XMR $ 0.4734936 -0.36% $ 0.4757710 $ 0.4723908
monero
$ 21,076 1.22M $ 578,499
14 primecoin XPM $ 0.0589631 -6.52% $ 0.0631908 $ 0.0586548
primecoin
$ 20,794 5.98M $ 352,681
15 viral VIRAL $ 0.0213860 +5.77% $ 0.0225190 $ 0.0187692
viral
$ 17,346
16 librexcoin LXC $ 0.0117119 +32.81% $ 0.0117160 $ 0.0084071
librexcoin
$ 17,111 9.74M $ 114,141
17 namecoin NMC $ 0.3419166 -4.40% $ 0.3598684 $ 0.3365192
namecoin
$ 14,218 8.17M $ 2.79M
18 gridpay GRID $ 0.0185703 -16.89% $ 0.0222836 $ 0.0158818
gridpay
$ 13,244 30.09M $ 558,842
19 quark QRK $ 0.0018948 -6.75% $ 0.0020258 $ 0.0018714
quark
$ 12,795 248.25M $ 470,382
20 megacoin MEC $ 0.0206344 +5.22% $ 0.0208273 $ 0.0178156
megacoin
$ 11,817 28.50M $ 588,186
21 clam CLAM $ 1.2958747 -0.30% $ 1.2988543 $ 1.2721290
clam
$ 11,560 649,469 $ 841,630
22 maxcoin MAX $ 0.0229350 -8.22% $ 0.0249680 $ 0.0228876
maxcoin
$ 11,174 46.72M $ 1.07M
23 stellar STR $ 0.0030144 -0.24% $ 0.0030190 $ 0.0030052
stellar
$ 11,104 1.21B $ 3.67M
24 boostcoin BOST $ 0.0085987 -11.86% $ 0.0097283 $ 0.0085564
boostcoin
$ 10,723 11.71M $ 100,757
25 ybcoin YBC $ 0.8999846 -1.81% $ 0.9277095 $ 0.8962315
ybcoin
$ 9,059 2.63M $ 2.37M
26 tagcoin TAG $ 0.0415721 +1.09% $ 0.0415937 $ 0.0347412
tagcoin
$ 8,713 2.08M $ 86,660
27 bytecent BYC $ 0.1073532 -2.87% $ 0.1106144 $ 0.1070157
bytecent
$ 8,531 504,161 $ 54,123
28 anoncoin ANC $ 0.1503233 +1.39% $ 0.1568174 $ 0.1429969
anoncoin
$ 8,311 1.70M $ 256,368
29 positron TRON $ 0.0381387 -0.10% $ 0.0382327 $ 0.0379799
positron
$ 7,902 1.62M $ 61,847
30 paycoin_xpy XPY $ 0.1113087 -4.91% $ 0.1169900 $ 0.1083549
paycoin_xpy
$ 6,696 15.91M $ 1.77M
31 worldcoin WDC $ 0.0081989 -1.22% $ 0.0088926 $ 0.0081161
worldcoin
$ 6,606 53.34M $ 437,387
32 faircoin FAIR $ 0.0841778 -5.02% $ 0.0887482 $ 0.0769894
faircoin
$ 6,364 51.74M $ 4.35M
33 stabilityshares XSI $ 0.0220738 -0.71% $ 0.0228616 $ 0.0197358
stabilityshares
$ 6,249 7.35M $ 162,303
34 nubits NBT $ 1.0029778 -0.29% $ 1.0070745 $ 1.0004006
nubits
$ 6,091 2.24M $ 2.25M
35 infinitecoin IFC $ 0.0000337 -8.07% $ 0.0000365 $ 0.0000332
infinitecoin
$ 5,744 90.59B $ 3.04M
36 archcoin ARCH $ 0.0691287 -10.19% $ 0.0771029 $ 0.0674492
archcoin
$ 5,138 16.35M $ 1.13M
37 applecoin APC $ 0.0102216 -1.76% $ 0.0103783 $ 0.0099977
applecoin
$ 4,832 22.28M $ 227,799
38 startcoin START $ 0.0410450 -0.61% $ 0.0433210 $ 0.0409369
startcoin
$ 3,775 3.28M $ 134,681
39 digitalcoin DGC $ 0.0087181 -11.56% $ 0.0098445 $ 0.0087165
digitalcoin
$ 3,418 14.80M $ 129,098
40 bitbean BITB $ 0.0002273 -4.04% $ 0.0002375 $ 0.0002167
bitbean
$ 3,220 744.71M $ 169,273
41 nem XEM $ 0.0001751 0.00% $ 0.0001772 $ 0.0001726
nem
$ 3,214 8.99B $ 1.57M
42 securecoin SRC $ 0.0310769 -18.28% $ 0.0379245 $ 0.0308143
securecoin
$ 3,172 2.26M $ 70,503
43 cannabiscoin CANN $ 0.0035951 -0.53% $ 0.0036513 $ 0.0034293
cannabiscoin
$ 3,166 91.24M $ 328,029
44 zetacoin ZET $ 0.0031922 +4.16% $ 0.0034386 $ 0.0030171
zetacoin
$ 3,081 162.19M $ 517,748
45 riecoin RIC $ 0.0067711 -4.45% $ 0.0070660 $ 0.0067475
riecoin
$ 2,714 6.43M $ 43,589
46 xaurum XAU $ 116.73 0.00% $ 122.81 $ 116.13
xaurum
$ 2,584
47 dnotes NOTE $ 0.0148865 -0.31% $ 0.0149335 $ 0.0142881
dnotes
$ 2,571 91.80M $ 1.36M
48 monacoin MONA $ 0.1209117 +0.01% $ 0.1218419 $ 0.1204726
monacoin
$ 2,112 19.87M $ 2.40M
49 potcoin POT $ 0.0007910 -0.60% $ 0.0008178 $ 0.0007783
potcoin
$ 1,955 176.40M $ 139,526
50 feathercoin FTC $ 0.0044199 +1.04% $ 0.0044199 $ 0.0042956
feathercoin
$ 1,951 97.93M $ 432,867
51 chronosphere SPHR $ 0.0053080 -0.27% $ 0.0053159 $ 0.0052758
chronosphere
$ 1,899 3.37M $ 17,921
52 bitcoindark BTCD $ 0.8778885 -0.17% $ 0.9002840 $ 0.8740041
bitcoindark
$ 1,799 1.17M $ 1.03M
53 cryptonite XCN $ 0.0007032 +30.36% $ 0.0007043 $ 0.0005370
cryptonite
$ 1,721 4.23M $ 2,981
54 empyrean EPY $ 0.0697473 +3.57% $ 0.0744701 $ 0.0671558
empyrean
$ 1,651 56,218 $ 3,921
55 reddcoin RDD $ 0.0000144 0.00% $ 0.0000145 $ 0.0000122
reddcoin
$ 1,640 27.60B $ 398,395
56 maieuticoin MMXIV $ 0.0245318 -1.91% $ 0.0254853 $ 0.0244688
maieuticoin
$ 1,494 2.53M $ 62,074
57 auroracoin AUR $ 0.0463742 -4.09% $ 0.0493517 $ 0.0459372
auroracoin
$ 1,340 12.14M $ 563,233
58 crave CRAVE $ 0.2019990 -5.85% $ 0.2150726 $ 0.2017802
crave
$ 1,286 590,080 $ 119,196
59 fuelcoin FC2 $ 0.0193468 -0.04% $ 0.0193755 $ 0.0192265
fuelcoin
$ 1,267 100.15M $ 1.93M
60 bytecoin BCN $ 0.0000241 0.00% $ 0.0000241 $ 0.0000239
bytecoin
$ 1,234 171.97B $ 4.13M
61 cachecoin CACH $ 0.0200319 +0.31% $ 0.0200616 $ 0.0198655
cachecoin
$ 1,136 2.26M $ 45,282
62 digibyte DGB $ 0.0001131 -2.08% $ 0.0001145 $ 0.0001125
digibyte
$ 1,136 1.25B $ 141,425
63 daytradercoin DTC $ 0.0107576 -0.42% $ 0.0107984 $ 0.0107367
daytradercoin
$ 1,128 1.12M $ 12,078
64 unobtanium UNO $ 2.6605117 -4.61% $ 2.7927536 $ 2.6457046
unobtanium
$ 1,114 189,023 $ 502,898
65 spreadcoin SPR $ 0.0239931 0.00% $ 0.0240286 $ 0.0238683
spreadcoin
$ 1,069 2.71M $ 65,137
66 myriadcoin MYR $ 0.0000598 +4.17% $ 0.0000623 $ 0.0000574
myriadcoin
$ 1,034 863.48M $ 51,636
67 blocknet BLOCK $ 0.1011936 -7.22% $ 0.1092049 $ 0.1009336
blocknet
$ 1,001 10.01M $ 1.01M
68 earthcoin EAC $ 0.0000361 0.00% $ 0.0000361 $ 0.0000359
earthcoin
$ 975 7.54B $ 272,118
69 bitstake XBS $ 0.0458384 +0.08% $ 0.0459063 $ 0.0455622
bitstake
$ 951 1.30M $ 59,737
70 vanillacoin VNL $ 0.0155290 -4.06% $ 0.0162048 $ 0.0154891
vanillacoin
$ 913 7.59M $ 117,990
71 counterparty XCP $ 0.9460728 +3.19% $ 0.9474731 $ 0.9120656
counterparty
$ 879 2.64M $ 2.50M
72 sling SLING $ 0.0433641 -4.62% $ 0.0457735 $ 0.0433641
sling
$ 868 769,583 $ 33,372
73 iocoin IOC $ 0.0100089 -1.16% $ 0.0101028 $ 0.0092989
iocoin
$ 853 16.03M $ 160,469
74 globalboosty BSTY $ 0.0018521 +0.79% $ 0.0018548 $ 0.0018282
globalboosty
$ 846 6.89M $ 12,772
75 fluttercoin FLT $ 0.0001801 +7.14% $ 0.0001835 $ 0.0001671
fluttercoin
$ 791 195.27M $ 35,177
76 netcoin NET $ 0.0004762 -2.94% $ 0.0004913 $ 0.0004757
netcoin
$ 781 205.02M $ 97,634
77 burst BURST $ 0.0001931 0.00% $ 0.0001934 $ 0.0001912
burst
$ 781 2.15B $ 416,932
78 horizon HZ $ 0.0001745 +2.82% $ 0.0001813 $ 0.0001710
horizon
$ 771 665.82M $ 116,166
79 florincoin FLO $ 0.0013885 -19.84% $ 0.0017291 $ 0.0013713
florincoin
$ 751 88.33M $ 122,644
80 goldcoin GLD $ 0.0038457 +2.57% $ 0.0038514 $ 0.0036487
goldcoin
$ 725 30.71M $ 118,139
81 legendarycoin LGD $ 0.0000577 +20.00% $ 0.0000578 $ 0.0000479
legendarycoin
$ 715 4.96M $ 286
82 ethercoin ETC $ 0.9379788 0.00% $ 0.9393672 $ 0.9330999
ethercoin
$ 674 1.00M $ 937,979
83 novacoin NVC $ 0.4294599 +0.42% $ 0.4294599 $ 0.4260098
novacoin
$ 613 774,262 $ 332,514
84 tilecoin XTC $ 0.0042545 +0.97% $ 0.0042710 $ 0.0041543
tilecoin
$ 567 100.00M $ 425,454
85 chncoin CNC $ 0.0017291 -2.04% $ 0.0017954 $ 0.0015342
chncoin
$ 519 16.61M $ 28,728
86 syscoin SYS $ 0.0007143 -0.67% $ 0.0007263 $ 0.0007139
syscoin
$ 482 412.80M $ 294,860
87 mintcoin MINT $ 0.0000168 0.00% $ 0.0000191 $ 0.0000156
mintcoin
$ 472 19.88B $ 333,399
88 guldencoin NLG $ 0.0009789 +0.49% $ 0.0009803 $ 0.0009690
guldencoin
$ 467 282.52M $ 276,556
89 viacoin VIA $ 0.0075171 +7.50% $ 0.0075296 $ 0.0069578
viacoin
$ 437 11.42M $ 85,846
90 xc XC $ 0.0425773 +0.52% $ 0.0447849 $ 0.0421401
xc
$ 432 5.53M $ 235,585
91 storjcoinx SJCX $ 0.0187245 0.00% $ 0.0187522 $ 0.0186269
storjcoinx
$ 401 500.00M $ 9.36M
92 mazacoin MZC $ 0.0001255 0.00% $ 0.0001300 $ 0.0001245
mazacoin
$ 394 307.13M $ 38,536
93 geocoin GEO $ 0.0214874 +0.09% $ 0.0215192 $ 0.0213552
geocoin
$ 389 1.34M $ 28,992
94 cloakcoin CLOAK $ 0.0431464 -2.39% $ 0.0470040 $ 0.0430361
cloakcoin
$ 383 4.53M $ 195,571
95 hyper HYPER $ 0.0293805 +1.80% $ 0.0294240 $ 0.0287108
hyper
$ 379 3.23M $ 94,959
96 graviton GRAV $ 0.0040141 -7.23% $ 0.0043322 $ 0.0038440
graviton
$ 379 2.12M $ 8,529
97 uro URO $ 0.1119051 +0.08% $ 0.1127641 $ 0.1112379
uro
$ 377 634,708 $ 71,027
98 smileycoin SMLY $ 0.0000024 0.00% $ 0.0000024 $ 0.0000024
smileycoin
$ 374
99 aerome AM $ 0.0023474 0.00% $ 0.0023508 $ 0.0023352
aerome
$ 360 7.10M $ 16,676
100 mooncoin MOON $ 0.0000009 -7.69% $ 0.0000009 $ 0.0000009
mooncoin
$ 348 137.58B $ 119,626
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us