# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 378.9120000 +1.05% 380.0000000 372.2160000
bitcoin
100,832,968 13,532,400 5,127,588,749
2 litecoin 3.6110427 -0.26% 3.6296663 3.6110389
litecoin
1,204,689 34,120,594 123,210,923
3 dogecoin 0.0002501 +1.54% 0.0002501 0.0002425
dogecoin
661,553 95,963,538,133 23,998,562
4 bitsharesx 0.0164448 -0.23% 0.0166721 0.0164448
bitsharesx
132,805 1,999,864,838 32,887,337
5 ybcoin 0.2652422 -6.67% 0.3789120 0.2652422
ybcoin
92,858 2,333,002 618,811
6 peercoin 0.7469417 -0.88% 0.7535726 0.7469417
peercoin
46,552 21,421,194 16,000,382
7 blackcoin 0.0308738 +4.46% 0.0318286 0.0295551
blackcoin
37,322 74,544,674 2,301,474
8 nxt 0.0199687 +0.04% 0.0199914 0.0199611
nxt
28,182 999,997,009 19,968,600
9 darkcoin 2.3154214 -0.95% 2.3646344 2.3132161
darkcoin
28,131 4,598,776 10,648,104
10 namecoin 0.9317598 +1.43% 0.9396942 0.9138183
namecoin
25,190 8,175,350 7,617,462
11 monero 0.5342811 0.00% 0.5342811 0.5342773
monero
23,467 1,221,767 652,767
12 feathercoin 0.0263230 +0.25% 0.0266944 0.0262397
feathercoin
20,231 97,935,696 2,577,963
13 counterparty 6.8204160 0.00% 6.8204160 6.8200901
counterparty
14,619 2,646,935 18,053,198
14 mooncoin 0.0000021 -3.39% 0.0000021 0.0000020
mooncoin
12,820 137,580,993,570 282,041
15 primecoin 0.1428498 0.00% 0.1432515 0.1428498
primecoin
12,558 5,981,384 854,440
16 stellar 0.0019969 +0.76% 0.0020007 0.0019438
stellar
12,420 1,218,399,475 2,432,985
17 bitbay 0.0010420 +1.48% 0.0010420 0.0010269
bitbay
11,913 1,000,018,360 1,042,029
18 bytecent 0.7017640 -3.28% 0.7255900 0.6630960
bytecent
11,323
19 cannabiscoin 0.0051153 -8.16% 0.0055700 0.0051153
cannabiscoin
10,593 80,413,503 411,340
20 stealthcoin 0.0097646 +10.65% 0.0109657 0.0088249
stealthcoin
7,488 21,099,210 206,025
21 uro 0.4959958 -0.88% 0.5297076 0.4959958
uro
5,829 634,708 314,813
22 ltcdark 0.0010155 -0.74% 0.0010231 0.0010155
ltcdark
5,266 76,619,200 77,805
23 fuelcoin 0.0435825 -5.44% 0.0460909 0.0435825
fuelcoin
5,191 100,114,274 4,363,226
24 bitcoindark 1.7998282 +2.48% 1.8187776 1.7562571
bitcoindark
5,131 1,177,701 2,119,659
25 applecoin 0.0116478 0.00% 0.0116478 0.0116478
applecoin
4,488 22,039,350 256,709
26 zetacoin 0.0050774 +2.29% 0.0050888 0.0049638
zetacoin
4,222 161,232,852 818,647
27 vertcoin 0.0484780 -1.31% 0.0493647 0.0482393
vertcoin
4,148 9,884,500 479,181
28 shadowcoin 0.1222749 +7.56% 0.1250031 0.1098845
shadowcoin
3,958 6,431,383 786,397
29 boomcoin 0.0034140 -4.76% 0.0037853 0.0034140
boomcoin
3,618 11,340,120 38,715
30 fedoracoin 0.0000004 0.00% 0.0000004 0.0000003
fedoracoin
3,585 127,010,319,285 45,724
31 novacoin 0.6868500 -1.74% 0.6990358 0.6868500
novacoin
3,347 774,262 531,802
32 diode 0.0010988 +61.11% 0.0011405 0.0006442
diode
3,328 4,242,005 4,661
33 anoncoin 0.2512869 +0.48% 0.2512869 0.2470506
anoncoin
3,279 1,412,329 354,900
34 quark 0.0049524 +0.31% 0.0049524 0.0049372
quark
3,252 248,250,110 1,229,429
35 pesetacoin 0.0021522 -0.18% 0.0022053 0.0021522
pesetacoin
3,249 75,358,304 162,188
36 ultracoin 0.0322189 +0.06% 0.0325713 0.0318286
ultracoin
3,129 13,272,082 427,612
37 reddcoin 0.0000379 -9.09% 0.0000417 0.0000379
reddcoin
3,124 27,157,382,462 1,028,993
38 viacoin 0.0455490 +2.18% 0.0455490 0.0445752
viacoin
2,762 11,420,015 520,170
39 syscoin 0.0004282 -1.74% 0.0004358 0.0004282
syscoin
2,202 373,634,483 159,979
40 htmlcoin 0.0000012 +25.93% 0.0000012 0.0000010
htmlcoin
2,196 39,853,665,988 48,621
41 xc 0.1170838 +1.64% 0.1170838 0.1151968
xc
2,041 5,533,128 647,840
42 pandacoin 0.0000341 -10.00% 0.0000379 0.0000341
pandacoin
1,874 32,313,411,307 1,101,887
43 potcoin 0.0018491 +1.88% 0.0018491 0.0018150
potcoin
1,614 163,608,750 302,527
44 terracoin 0.0269103 -0.04% 0.0269217 0.0269103
terracoin
1,541 6,110,810 164,444
45 nautiluscoin 0.0325978 0.00% 0.0325978 0.0325978
nautiluscoin
1,500 3,762,748 122,657
46 dogeblackcoin 0.0000076 -33.33% 0.0000114 0.0000076
dogeblackcoin
1,480 204,705,001 1,552
47 qora 0.0000341 0.00% 0.0000341 0.0000341
qora
1,460 10,000,000,000 341,000
48 quicksilver 0.0108558 0.00% 0.0108558 0.0108558
quicksilver
1,377 3,445,961 37,409
49 boolberry 0.0784689 0.00% 0.0784689 0.0784689
boolberry
1,371 1,080,345 84,773
50 deafdollars 0.1295197 +31.34% 0.1295235 0.0985361
deafdollars
1,312
51 bitswift 0.0321090 +0.01% 0.0321090 0.0321052
bitswift
1,249 4,002,390 128,513
52 opal 0.0038801 0.00% 0.0038801 0.0038801
opal
1,239 14,989,712 58,161
53 gamerholic 0.0052972 0.00% 0.0052972 0.0052972
gamerholic
1,222 613,465 3,250
54 burst 0.0004168 0.00% 0.0004168 0.0003979
burst
1,216
55 vericoin 0.0151527 0.00% 0.0151527 0.0151527
vericoin
1,194 25,080,082 380,031
56 startcoin 0.0129171 0.00% 0.0129171 0.0129171
startcoin
1,154 3,281,308 42,385
57 quatloo 0.0155430 -8.91% 0.0170624 0.0155430
quatloo
1,103 1,268,128 19,710
58 netcoin 0.0003486 +6.98% 0.0004168 0.0003259
netcoin
1,078 205,022,458 71,471
59 42coin 2,273.48 0.00% 2,273.48 2,273.48
42coin
1,069
60 worldcoin 0.0075782 0.00% 0.0075820 0.0075782
worldcoin
1,039 53,347,324 404,279
61 mozzshare 0.0026524 0.00% 0.0026524 0.0026524
mozzshare
1,018 60,068,760 159,325
62 archcoin 0.0202036 +3.51% 0.0202036 0.0195178
archcoin
852 16,198,603 327,270
63 korecoin 0.0302637 -0.16% 0.0303130 0.0255766
korecoin
841 1,248,742 37,792
64 apexcoin 0.0102609 +11.12% 0.0102609 0.0092341
apexcoin
796 6,096,556 62,556
65 gridcoin 0.0158006 0.00% 0.0158006 0.0158006
gridcoin
782 32,978,868 521,087
66 bitstar 0.0034254 0.00% 0.0034254 0.0034254
bitstar
738 16,596,986 56,851
67 copperlark 0.0147776 -2.50% 0.0151565 0.0147776
copperlark
704 10,341,399 152,821
68 digibyte 0.0000493 0.00% 0.0000493 0.0000493
digibyte
702 1,250,329,434 61,591
69 dopecoin 0.0002615 -17.86% 0.0003183 0.0002615
dopecoin
680 128,294,013 33,542
70 digitalcoin 0.0120759 -0.34% 0.0121176 0.0120721
digitalcoin
648 14,808,038 178,821
71 boostcoin 0.0113674 +20.00% 0.0113674 0.0094728
boostcoin
643 11,717,614 133,198
72 riecoin 0.0062331 0.00% 0.0062331 0.0062331
riecoin
628 6,437,400 40,125
73 megacoin 0.0201771 0.00% 0.0201771 0.0201771
megacoin
608 26,148,100 527,592
74 maxcoin 0.0090939 -4.46% 0.0095183 0.0090901
maxcoin
605 36,375,550 330,795
75 unobtanium 2.6048647 -0.13% 2.6083582 2.6048647
unobtanium
584 189,023 492,379
76 nexthorizon 0.0002463 0.00% 0.0002463 0.0002463
nexthorizon
579 98,000,354 24,137
77 bitmark 0.3354167 0.00% 0.3354167 0.3354167
bitmark
570 877,240 294,241
78 saffroncoin 0.0030313 0.00% 0.0030313 0.0030313
saffroncoin
554 11,443,896 34,690
79 guldencoin 0.0014816 -0.26% 0.0014853 0.0014816
guldencoin
542 282,526,000 418,576
80 myriadcoin 0.0000947 -3.85% 0.0000985 0.0000947
myriadcoin
541 801,258,000 75,903
81 cryptcoin 0.0029176 0.00% 0.0029176 0.0029176
cryptcoin
531 4,851,768 14,156
82 cryptonite 0.0007730 +3.55% 0.0007730 0.0007465
cryptonite
524 4,239,404 3,277
83 solarcoin 0.0077677 0.00% 0.0077677 0.0077677
solarcoin
504 27,336,304 212,340
84 sync 134.7030000 0.00% 134.7030000 134.7030000
sync
501 1,000 134,703
85 ocupycoin 0.0035618 +10.59% 0.0035618 0.0032208
ocupycoin
467 3,686,642 13,131
86 judgecoin 0.0001440 0.00% 0.0001440 0.0001440
judgecoin
467 11,524,250 1,659
87 auroracoin 0.0418054 0.00% 0.0418054 0.0418054
auroracoin
457 11,503,851 480,923
88 cannacoin 0.0110074 -3.36% 0.0119206 0.0110074
cannacoin
454 3,956,364 43,549
89 quotient 0.0246066 -0.06% 0.0246217 0.0213896
quotient
436 1,276,882 31,420
90 energycoin 0.0001970 +6.12% 0.0001970 0.0001629
energycoin
428 112,262,780 22,119
91 fibre 0.1710788 0.00% 0.1710788 0.1710788
fibre
425 625,116 106,944
92 protoshares 0.2466566 0.00% 0.2466566 0.2466566
protoshares
411 1,313,406 323,960
93 caix 0.0356139 0.00% 0.0356139 0.0356139
caix
407 1,618,027 57,624
94 ixcoin 0.0374100 +30.91% 0.0374100 0.0285775
ixcoin
388 20,580,578 769,919
95 diamond 0.1782933 +4.79% 0.1818929 0.1701353
diamond
385 369,496 65,879
96 rubycoin 0.0009624 0.00% 0.0009624 0.0009624
rubycoin
379 20,744,725 19,966
97 securecoin 0.0169563 0.00% 0.0169563 0.0169563
securecoin
367 2,268,670 38,468
98 digitalprice 0.0305744 +0.67% 0.0305744 0.0303698
digitalprice
343 484,733 14,820
99 utilitycoin 0.0019931 0.00% 0.0019931 0.0019931
utilitycoin
325 3,707,209 7,389
100 mintcoin 0.0000114 0.00% 0.0000114 0.0000114
mintcoin
321 19,880,708,186 226,044
101 paycoin 0.0071008 -10.55% 0.0079382 0.0071008
paycoin
318 1,547,000 10,985
102 casinocoin 0.0006820 0.00% 0.0006820 0.0006820
casinocoin
317 22,606,885 15,419
103 magi 0.0294680 0.00% 0.0294680 0.0294680
magi
314 2,165,327 63,808
104 karma 0.0000014 -2.56% 0.0000014 0.0000014
karma
307 60,548,769,065 82,952
105 titcoin 0.0022735 0.00% 0.0022735 0.0022735
titcoin
290 7,695,510 17,496
106 ghostcoin 0.0003183 0.00% 0.0003183 0.0003183
ghostcoin
289 27,405,134 8,723
107 tekcoin 0.0257736 0.00% 0.0257736 0.0257736
tekcoin
282 2,142,723 55,226
108 whitecoin 0.0003410 0.00% 0.0003410 0.0003334
whitecoin
280 302,411,214 103,128
109 electronicgulden 0.0057595 0.00% 0.0057595 0.0057595
electronicgulden
279 15,053,375 86,699
110 vidioshare 0.0013414 0.00% 0.0013414 0.0013414
vidioshare
275 20,565,911 27,586
111 vaultcoin 3.0312960 0.00% 3.0312960 3.0312960
vaultcoin
269
112 hyper 0.0557001 0.00% 0.0557001 0.0557001
hyper
266 3,232,045 180,025
113 deutche emark 0.0056951 -0.46% 0.0057216 0.0056951
deutche emark
257 9,729,850 55,412
114 coinmarketscoin 0.0046038 0.00% 0.0046038 0.0046038
coinmarketscoin
247 3,296,930 15,178
115 ducknote 0.0000568 0.00% 0.0000568 0.0000568
ducknote
246 5,477,156 311
116 franko 0.0375161 +0.01% 0.0415212 0.0375123
franko
244 250,069 9,382
117 incognitocoin 0.0005494 0.00% 0.0005494 0.0005494
incognitocoin
232 20,353,030 11,182
118 munne 0.0074494 -1.16% 0.0075366 0.0074494
munne
225 4,785,730 35,651
119 sterlingcoin 0.0046493 0.00% 0.0046493 0.0046493
sterlingcoin
225
120 iocoin 0.0050357 -0.30% 0.0050509 0.0050357
iocoin
221 16,032,667 80,736
121 vpncoin 0.0002046 0.00% 0.0002046 0.0002046
vpncoin
218 1,000,144,765 204,640
122 bluecoin 0.0000493 0.00% 0.0000493 0.0000493
bluecoin
214 376,774,408 18,560
123 greencoin 0.0000341 0.00% 0.0000341 0.0000341
greencoin
212 465,153,025 15,862
124 noblecoin 0.0000379 0.00% 0.0000379 0.0000379
noblecoin
208 2,017,710,000 76,451
125 librexcoin 0.0189759 0.00% 0.0189759 0.0189759
librexcoin
199 9,745,725 184,934
126 exclusivecoin 0.0042362 +10.04% 0.0042400 0.0038498
exclusivecoin
192 7,158,037 30,323
127 esportscoin 0.0008526 0.00% 0.0008526 0.0008526
esportscoin
192 1,307,259 1,115
128 libertycoin 0.0003524 -7.00% 0.0003789 0.0003524
libertycoin
187 16,514,268 5,819
129 plutonium 0.0037891 0.00% 0.0037891 0.0037891
plutonium
186 52,516 199
130 prospercoin 0.0045469 +244.83% 0.0045469 0.0013186
prospercoin
185 907,800 4,128
131 curecoin 0.0125344 +29.78% 0.0125344 0.0096585
curecoin
182 24,978,131 313,086
132 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
181 132,140,586,579 14,535
133 keycoin 0.0219769 0.00% 0.0219769 0.0219769
keycoin
173 915,392 20,117
134 whistlecoin 0.0002652 +25.00% 0.0002652 0.0002084
whistlecoin
170 18,153,651 4,815
135 chncoin 0.0009246 0.00% 0.0009246 0.0009246
chncoin
164 16,614,048 15,361
136 mincoin 0.0070099 0.00% 0.0075782 0.0070099
mincoin
160 1,532,673 10,744
137 tagcoin 0.0295627 -1.89% 0.0301311 0.0295627
tagcoin
159 2,084,560 61,625
138 razor 0.0096661 0.00% 0.0096661 0.0096661
razor
159 1,999,615 19,328
139 huntercoin 0.0048577 0.00% 0.0048577 0.0048577
huntercoin
156 4,168,070 20,247
140 optimumcoin 0.0000872 -8.00% 0.0000947 0.0000872
optimumcoin
152 14,440,000 1,258
141 einsteinium 0.0002842 0.00% 0.0002842 0.0002842
einsteinium
146 136,606,341 38,821
142 rootcoin 0.0030389 -46.14% 0.0056420 0.0030389
rootcoin
135 1,904,791 5,788
144 cococoin 0.0005267 0.00% 0.0005267 0.0005267
cococoin
129 715,827 377
145 fluttercoin 0.0002956 0.00% 0.0002956 0.0002956
fluttercoin
129 195,275,465 57,714
146 maryjanecoin 0.0011102 -2.33% 0.0011367 0.0011102
maryjanecoin
125 15,318,925 17,007
147 usd-e 0.0001478 0.00% 0.0001478 0.0001478
usd-e
123 956,351,793 141,330
148 dnotes 0.0049221 0.00% 0.0049221 0.0049221
dnotes
122 91,800,526 451,849
149 jackpotcoin 0.0000190 0.00% 0.0000190 0.0000190
jackpotcoin
116 5,328,724,923 100,979
150 minerals 0.0008033 0.00% 0.0008033 0.0008033
minerals
113 26,986,178 21,678
151 earthcoin 0.0000038 -50.00% 0.0000076 0.0000038
earthcoin
110 5,477,880,271 20,761
152 spaincoin 0.0003600 -1.04% 0.0003638 0.0003600
spaincoin
109 36,412,747 13,107
153 neoscoin 0.0071842 0.00% 0.0071842 0.0071842
neoscoin
106 1,962,150 14,096
154 cloakcoin 0.0110415 0.00% 0.0110415 0.0110415
cloakcoin
104 4,532,738 50,048
155 britcoin 0.0003562 0.00% 0.0003562 0.0003562
britcoin
101 10,835,563 3,859
156 craigscoin 0.0003145 -25.89% 0.0004244 0.0003145
craigscoin
101 30,015,107 9,440
157 crypti 0.0017619 +0.22% 0.0018870 0.0017582
crypti
100 100,000,000 176,194
158 bitcoinplus 0.3031940 0.00% 0.3031940 0.3031940
bitcoinplus
99 55,350 16,782
159 truckcoin 0.0015763 0.00% 0.0015763 0.0015763
truckcoin
99 9,532,711 15,026
160 checkcoin 0.0029176 0.00% 0.0029176 0.0029176
checkcoin
94 14,436,290 42,120
161 zeitcoin 0.0000017 -4.00% 0.0000018 0.0000017
zeitcoin
93 21,108,590,104 36,518
162 joulecoin 0.0004774 0.00% 0.0004774 0.0004774
joulecoin
91 3,202,336 1,529
163 supercoin 0.0016293 0.00% 0.0016293 0.0016293
supercoin
89 14,739,465 24,015
164 xcash 0.0102231 -0.04% 0.0102268 0.0102231
xcash
86 2,433,821 24,881
165 ronpaulcoin 0.1144390 0.00% 0.1144390 0.1144352
ronpaulcoin
80 138,266 15,823
166 hempcoin 0.0001629 -8.51% 0.0002084 0.0001629
hempcoin
79 125,732,366 20,486
167 child 0.0057216 0.00% 0.0057216 0.0057216
child
78 1,724,738 9,868
168 gnosis 0.0000985 0.00% 0.0000985 0.0000985
gnosis
78 30,957,139 3,050
169 hobonickels 0.0201089 +0.02% 0.0201127 0.0201051
hobonickels
76 4,390,621 88,290
170 sonicscrewdriver 0.0015573 0.00% 0.0015573 0.0015573
sonicscrewdriver
75 21,257,524 33,105
171 devcoin 0.0000303 0.00% 0.0000341 0.0000303
devcoin
73 8,157,370,050 247,250
172 betacoin 0.0005002 +0.76% 0.0005418 0.0004964
betacoin
72 538,053,250 269,113
173 umbrellaltc 0.0152815 -24.05% 0.0201202 0.0152133
umbrellaltc
71 340,090 5,197
174 goldcoin 0.0067181 0.00% 0.0067219 0.0067181
goldcoin
71 30,719,528 206,377
175 techcoin 0.0246293 0.00% 0.0246293 0.0246293
techcoin
67 187,371 4,615
176 arcoin 0.0208402 0.00% 0.0208402 0.0208402
arcoin
67 517,925 10,794
177 globalcoin 0.0002690 0.00% 0.0002690 0.0002690
globalcoin
67 37,420,370 10,067
178 asiacoin 0.0002918 -1.28% 0.0002956 0.0002918
asiacoin
66 191,654,469 55,917
179 bottlecaps 0.0092871 -0.04% 0.0092909 0.0092871
bottlecaps
65 5 0
180 pyramidscoin 0.0005873 0.00% 0.0005873 0.0005873
pyramidscoin
61 29,273,306 17,193
181 yacoin 0.0011405 +0.33% 0.0011405 0.0011367
yacoin
57 29,212,005 33,317
182 rawcoin 0.0002236 0.00% 0.0002236 0.0002236
rawcoin
49 5,765,679 1,289
183 teslacoin 0.0004054 0.00% 0.0004054 0.0004054
teslacoin
47 60,552,166 24,550
184 vootcoin 0.0001629 0.00% 0.0001629 0.0001629
vootcoin
47 69,036,121 11,248
185 groestlcoin 0.0002236 0.00% 0.0002236 0.0002236
groestlcoin
45 52,987,527 11,846
186 dirac 0.0091469 0.00% 0.0091469 0.0091469
dirac
40 370,095 3,385
187 aerocoin 0.0069720 0.00% 0.0069720 0.0069720
aerocoin
39 7,104,243 49,531
188 captcoin 0.0020120 0.00% 0.0020120 0.0020120
captcoin
38 20,006,849 40,254
189 pinkcoin 0.0001895 0.00% 0.0001895 0.0001895
pinkcoin
38 364,173,098 68,996
190 continuumcoin 0.0000003 0.00% 0.0000003 0.0000003
continuumcoin
38
191 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
37 86,787,164,027 3,471
192 cinnicoin 0.0024591 +17.79% 0.0024591 0.0020878
cinnicoin
35 15,011,965 36,917
193 fastcoin 0.0001933 0.00% 0.0001933 0.0001933
fastcoin
35 100,087,803 19,342
194 emerald 0.0009094 -1.23% 0.0009208 0.0009094
emerald
32
195 execoin 0.0005229 0.00% 0.0005229 0.0005229
execoin
32 17,881,067 9,350
196 infinitecoin 0.0000046 0.00% 0.0000046 0.0000046
infinitecoin
32 90,595,692,377 420,364
197 dogecoindark 0.0000038 0.00% 0.0000038 0.0000038
dogecoindark
31 3,869,400,000 14,665
198 communitycoin 0.0000227 +50.00% 0.0000227 0.0000152
communitycoin
29 1,035,212,184 23,530
199 cryptogenicbullion 0.0704549 0.00% 0.0704549 0.0704549
cryptogenicbullion
27 956,155 67,366
200 socialxbot 0.0034860 +26.37% 0.0034860 0.0027585
socialxbot
27 1,331,273 4,641
201 bitleucoin 0.0000227 0.00% 0.0000227 0.0000227
bitleucoin
27 2,520,953,424 57,301
202 phoenixcoin 0.0003789 0.00% 0.0003789 0.0003789
phoenixcoin
26
203 mazacoin 0.0000568 0.00% 0.0000568 0.0000568
mazacoin
26 307,135,100 17,458
204 lottocoin 0.0000018 0.00% 0.0000018 0.0000018
lottocoin
26 14,490,988,169 26,519
205 roscoin 0.0001099 0.00% 0.0001099 0.0001099
roscoin
25 75,737,672 8,322
206 halcyon 0.0014247 0.00% 0.0014247 0.0014247
halcyon
24 1,624,071 2,314
207 kryptcoin 0.0006934 0.00% 0.0006934 0.0006934
kryptcoin
24 17,160,407 11,899
208 burnercoin 0.0009321 0.00% 0.0009321 0.0009321
burnercoin
23 2,181,453 2,033
209 greenbacks 0.0006896 0.00% 0.0006896 0.0006896
greenbacks
23 20,150,057 13,896
210 cleanwatercoin 0.0000758 +5.26% 0.0000758 0.0000682
cleanwatercoin
23 496,895,529 37,655
211 volatilitycoin 0.0001629 0.00% 0.0001629 0.0001629
volatilitycoin
19 4,612,858 752
212 freshcoin 0.0026524 0.00% 0.0026524 0.0026524
freshcoin
18
213 krugercoin 0.0000758 0.00% 0.0000758 0.0000758
krugercoin
18
214 lucky7coin 0.0000682 0.00% 0.0000682 0.0000682
lucky7coin
18 21,941,651 1,496
215 tickets 0.0000012 0.00% 0.0000012 0.0000012
tickets
18
216 cryptographic anomaly 0.0076464 0.00% 0.0076464 0.0076464
cryptographic anomaly
16 40,931 313
217 groupcoin 0.0000985 0.00% 0.0000985 0.0000985
groupcoin
16 10,001,657 985
218 piggycoin 0.0000303 0.00% 0.0000303 0.0000303
piggycoin
16 473,640,346 14,356
219 asiccoin 0.0000257 -7.01% 0.0000277 0.0000257
asiccoin
15 538,053,250 13,844
220 firecoin 0.0054829 0.00% 0.0054829 0.0054829
firecoin
14 97,585 535
221 darkcash 0.0026562 0.00% 0.0026562 0.0026562
darkcash
14 3,910,946 10,388
222 royalcoin 0.0001895 0.00% 0.0001895 0.0001895
royalcoin
13 3,968,450 752
223 deepcoin 0.0001364 0.00% 0.0001364 0.0001364
deepcoin
13 43,150,848 5,886
224 flappycoin 0.0000003 -22.22% 0.0000003 0.0000003
flappycoin
13 50,225,058,419 12,556
225 darkshibe 0.0007351 0.00% 0.0007351 0.0007351
darkshibe
12 1,242,259 913
226 argentum 0.0042628 -0.53% 0.0042855 0.0042628
argentum
11 1,471,853 6,274
227 shieldcoin 0.0038649 0.00% 0.0038649 0.0038649
shieldcoin
11 1,086,180 4,198
228 bytecoin 0.0032208 0.00% 0.0032208 0.0032208
bytecoin
11 2,430,090 7,827
229 bbqcoin 0.0011405 0.00% 0.0011405 0.0011405
bbqcoin
11 32,316,344 36,858
230 neocoin 0.0006820 0.00% 0.0006820 0.0006820
neocoin
11
231 talkcoin 0.0004168 0.00% 0.0004168 0.0004168
talkcoin
11 11,131,921 4,640
232 americancoin 0.0002387 0.00% 0.0002387 0.0002387
americancoin
11 52,954,431 12,641
233 nimbus 0.0004017 +3.92% 0.0004017 0.0003410
nimbus
10 5,626,610 2,260
234 globaldenomination 0.0002652 +4.48% 0.0002652 0.0002539
globaldenomination
10 6,145,000 1,630
235 coin2 0.0001781 0.00% 0.0001819 0.0001781
coin2
9 60,000,000 10,685
236 axron 0.0012277 0.00% 0.0012277 0.0012277
axron
8 1,075,900 1,321
237 florincoin 0.0002516 0.00% 0.0002516 0.0002516
florincoin
8 82,228,500 20,687
238 crackcoin 0.0002274 0.00% 0.0002274 0.0002274
crackcoin
8 6,004,134 1,365
239 alphacoin 0.0001705 0.00% 0.0001705 0.0001705
alphacoin
8 33,179,697 5,657
240 leafcoin 0.0000008 0.00% 0.0000008 0.0000008
leafcoin
8 15,322,977,853 12,105
241 ethercoin 0.4174852 0.00% 0.4174852 0.4174852
ethercoin
7 1,000,000 417,485
242 catcoin 0.0050964 +0.07% 0.0050964 0.0050850
catcoin
7 1,672,350 8,523
243 luckycoin 0.0017316 0.00% 0.0017316 0.0017316
luckycoin
7
244 bitbar 1.5914342 0.00% 1.5914342 1.5914342
bitbar
6 10,754 17,114
245 noirshares 0.0047970 0.00% 0.0047970 0.0047970
noirshares
6 2,477,481 11,885
246 stabilityshares 0.0014399 0.00% 0.0014399 0.0014399
stabilityshares
6 7,352,736 10,587
247 glyphcoin 0.0005911 0.00% 0.0005911 0.0005911
glyphcoin
6 1,874,483 1,108
248 sativacoin 0.0001895 0.00% 0.0001895 0.0001895
sativacoin
6 4,096,980 776
249 coolcoin 0.0000796 0.00% 0.0000796 0.0000796
coolcoin
6 103,244,549 8,215
250 seedcoin 0.0039521 0.00% 0.0039521 0.0039521
seedcoin
5 2,955,043 11,678
251 eutopium 0.0012049 0.00% 0.0012049 0.0012049
eutopium
5 419,212 505
252 icebergcoin 0.0011671 0.00% 0.0011671 0.0011671
icebergcoin
5 4,454,082 5,198
253 doubloons 0.0007188 0.00% 0.0007188 0.0007188
doubloons
5 3,551,039 2,553
254 ganjacoin 0.0003941 0.00% 0.0003941 0.0003941
ganjacoin
5 2,177,501 858
255 vegascoin 0.0001137 0.00% 0.0001137 0.0001137
vegascoin
5 17,201,190 1,955
256 ethancoin 0.0000493 0.00% 0.0000493 0.0000493
ethancoin
5 67,534,593 3,327
257 kittehcoin 0.0000007 0.00% 0.0000007 0.0000007
kittehcoin
5 12,030,165,479 8,181
258 zedcoin 0.0011481 0.00% 0.0011481 0.0011481
zedcoin
4 11,262,360 12,930
259 guerillacoin 0.0007124 0.00% 0.0007124 0.0007124
guerillacoin
4 4,508,408 3,212
260 glowcoin 0.0005343 0.00% 0.0005343 0.0005343
glowcoin
4 1,831,951 979
261 ruble 0.0004736 0.00% 0.0004736 0.0004736
ruble
4 1,644,821 779
262 darkkush 0.0002577 0.00% 0.0002577 0.0002577
darkkush
4 2,980,422 768
263 quidcoin 0.0000455 0.00% 0.0000455 0.0000455
quidcoin
4 4,608,591 210
264 plankton 0.0000038 0.00% 0.0000038 0.0000038
plankton
4 1,000,486,270 3,792
265 philosopherstone 0.0099805 -25.91% 0.0134703 0.0099805
philosopherstone
3 1,870,620 18,670
266 memorycoin 0.0038839 0.00% 0.0038839 0.0038839
memorycoin
3 9,279,940 36,042
267 freicoin 0.0022053 0.00% 0.0022053 0.0022053
freicoin
3 45,962,594 101,360
268 smartcoin 0.0004661 0.00% 0.0004661 0.0004661
smartcoin
3 15,753,462 7,342
269 sexcoin 0.0003503 0.00% 0.0003503 0.0003503
sexcoin
3 85,547,451 29,968
270 spots 0.0002046 0.00% 0.0002046 0.0002046
spots
3 11,669,031 2,388
271 nanotoken 0.0002008 0.00% 0.0002008 0.0002008
nanotoken
3
272 pesa 0.0000985 0.00% 0.0000985 0.0000985
pesa
3 19,999,273 1,970
273 fireflycoin 0.0000265 0.00% 0.0000265 0.0000265
fireflycoin
3 31,775,040 843
274 gamerscoin 0.0000114 0.00% 0.0000114 0.0000114
gamerscoin
3 29,307,950 333
275 teacoin 0.0000038 0.00% 0.0000038 0.0000038
teacoin
3 41,364,824 157
276 bitgem 0.1515648 0.00% 0.1515648 0.1515648
bitgem
2 30,798 4,668
277 roxcoin 0.0036072 -1.14% 0.0036603 0.0036072
roxcoin
2 5,939,986 21,427
278 cosmoscoin 0.0019893 0.00% 0.0019893 0.0019893
cosmoscoin
2 2,257,355 4,491
279 shadecoin 0.0007919 0.00% 0.0007919 0.0007919
shadecoin
2 713,632 565
280 opensourcecoin 0.0006101 0.00% 0.0006101 0.0006101
opensourcecoin
2 9,897,474 6,038
281 chccoin 0.0005532 0.00% 0.0005532 0.0005532
chccoin
2
282 ssvcoin 0.0002311 0.00% 0.0002311 0.0002311
ssvcoin
2 3,563,761 824
283 galaxycoin 0.0000720 0.00% 0.0000720 0.0000720
galaxycoin
2 36,225,587 2,608
284 grandcoin 0.0000455 -14.29% 0.0000531 0.0000455
grandcoin
2 337,900,000 15,364
285 gamecoin 0.0000128 0.00% 0.0000128 0.0000128
gamecoin
2
286 nyancoin 0.0000076 0.00% 0.0000076 0.0000076
nyancoin
2 156,511,874 1,186
287 kashmircoin 31.0707840 0.00% 31.0707840 31.0707840
kashmircoin
1 35 1,087
288 vikingcoin 0.3410587 0.00% 0.3410625 0.3410587
vikingcoin
1 2,549 869
289 orbitcoin 0.0157968 -0.74% 0.0159143 0.0157968
orbitcoin
1 1,742,697 27,529
290 cryptobuck 0.0100260 0.00% 0.0100260 0.0100260
cryptobuck
1 1,078,405 10,812
291 elacoin 0.0062521 0.00% 0.0062521 0.0062521
elacoin
1 392,877 2,456
292 craftcoin 0.0041529 0.00% 0.0041529 0.0041529
craftcoin
1 534,164 2,218
293 blakecoin 0.0031071 0.00% 0.0031071 0.0031071
blakecoin
1 34 0
294 miraclecoin 0.0030086 0.00% 0.0030086 0.0030086
miraclecoin
1 1,000,362 3,010
295 torcoin 0.0022962 0.00% 0.0022962 0.0022962
torcoin
1 1,518,700 3,487
296 noirbits 0.0020840 -8.33% 0.0022735 0.0020840
noirbits
1 2,251,240 4,692
297 legendarycoin 0.0011746 0.00% 0.0011746 0.0011746
legendarycoin
1 4,963,329 5,830
298 pseudocoin 0.0011405 0.00% 0.0011405 0.0011405
pseudocoin
1 2,580,974 2,944
299 cthulhu 0.0011367 0.00% 0.0011367 0.0011367
cthulhu
1 199 0
300 klondikecoin 0.0008753 0.00% 0.0008753 0.0008753
klondikecoin
1 6,547,821 5,731
301 battlecoin 0.0004888 0.00% 0.0004888 0.0004888
battlecoin
1 12,610,943 6,164
302 trustplus 0.0004054 0.00% 0.0004054 0.0004054
trustplus
1 30,934,682 12,542
303 orangecoin 0.0002993 0.00% 0.0002993 0.0002993
orangecoin
1 52,653,479 15,761
304 bitmo 0.0002160 0.00% 0.0002160 0.0002160
bitmo
1 4,746,538 1,025
305 tigercoin 0.0001933 -1.92% 0.0001970 0.0001933
tigercoin
1 31,874,652 6,160
306 heavycoin 0.0001857 0.00% 0.0001857 0.0001857
heavycoin
1 12,154,955 2,257
307 conspiracycoin 0.0001629 0.00% 0.0001629 0.0001629
conspiracycoin
1 2,733,467 445
308 mammothcoin 0.0000947 0.00% 0.0000947 0.0000947
mammothcoin
1 6,483,935 614
309 mastercoin 0.0000579 0.00% 0.0000579 0.0000579
mastercoin
1
310 cryptometh 0.0000038 0.00% 0.0000038 0.0000038
cryptometh
1
311 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
312 365coin 19.5329250 0.00% 19.5329250 19.5329250
365coin
140 2,735
313 copperbars 0.4031597 0.00% 0.4031597 0.4031597
copperbars
11,712 4,722
314 fractalcoin 0.0056458 0.00% 0.0056458 0.0056458
fractalcoin
735,427 4,152
315 frozencoin 0.0037967 0.00% 0.0037967 0.0037967
frozencoin
6,668,097 25,317
316 cachecoin 0.0030313 0.00% 0.0030313 0.0030313
cachecoin
332,373 1,008
317 darkpeer 0.0029593 0.00% 0.0029593 0.0029593
darkpeer
4,563,000 13,503
318 saturncoin 0.0026524 0.00% 0.0026524 0.0026524
saturncoin
7,959,098 21,111
319 orobit 0.0015157 0.00% 0.0015157 0.0015157
orobit
2,068,650 3,135
320 shopcoin 0.0013262 0.00% 0.0013262 0.0013262
shopcoin
259,677 344
321 nibble 0.0009094 0.00% 0.0009094 0.0009094
nibble
322 midascoin 0.0007540 0.00% 0.0007540 0.0007540
midascoin
323 silkcoin 0.0006631 0.00% 0.0006631 0.0006631
silkcoin
43,199,073 28,645
324 redcoin 0.0004511 0.00% 0.0004511 0.0004511
redcoin
4,068,638 1,835
325 stablecoin 0.0004244 0.00% 0.0004244 0.0004244
stablecoin
16,183,857 6,868
326 ezcoin 0.0003117 0.00% 0.0003117 0.0003117
ezcoin
13,943,550 4,347
327 inkwaycoin 0.0003069 0.00% 0.0003069 0.0003069
inkwaycoin
10,050,000 3,085
328 junkcoin 0.0002880 0.00% 0.0002880 0.0002880
junkcoin
7,650,450 2,203
329 aidencoin 0.0002690 0.00% 0.0002690 0.0002690
aidencoin
14,639,403 3,938
330 concealcoin 0.0002274 0.00% 0.0002274 0.0002274
concealcoin
10,026,047 2,279
331 cannabisdarkcoin 0.0001857 0.00% 0.0001857 0.0001857
cannabisdarkcoin
7,152,208 1,328
332 xxxcoin 0.0001743 0.00% 0.0001743 0.0001743
xxxcoin
36,501,219 6,362
333 leaguecoin 0.0001099 0.00% 0.0001099 0.0001099
leaguecoin
2,481,516 273
334 wearesatoshi 0.0001061 0.00% 0.0001061 0.0001061
wearesatoshi
22,489,991 2,386
335 nopecoin 0.0000644 0.00% 0.0000644 0.0000644
nopecoin
15,390,046 991
336 particle 0.0000531 0.00% 0.0000531 0.0000531
particle
714,508,327 37,905
337 memecoin 0.0000399 0.00% 0.0000399 0.0000399
memecoin
338 elephantcoin 0.0000360 0.00% 0.0000360 0.0000360
elephantcoin
339 foxcoin 0.0000190 0.00% 0.0000190 0.0000190
foxcoin
44,707,628 847
340 hirocoin 0.0000190 0.00% 0.0000190 0.0000190
hirocoin
89,328,800 1,693
341 xencoin 0.0000108 0.00% 0.0000108 0.0000108
xencoin
170,568,450 1,839
342 educoin 0.0000038 0.00% 0.0000038 0.0000038
educoin
90,531,925,368 343,116
343 entropycoin 0.0000038 0.00% 0.0000038 0.0000038
entropycoin
14,327,632 54
344 vex 0.0000038 0.00% 0.0000038 0.0000038
vex
345 androidstokens 0.0000004 0.00% 0.0000004 0.0000004
androidstokens
66,943,587,294 24,100
346 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
313,341,456,577 34,468
347 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 5,361