# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 230.2435322 +1.51% $ 230.4269948 $ 226.6420984
bitcoin
$ 55.72M 14.57M $ 3.35B
2

litecoin

LTC

$ 2.7418309 +0.78% $ 2.7614585 $ 2.6699608
litecoin
$ 23.78M 42.13M $ 115.51M
3

ethereum

ETH

$ 1.2604274 -1.37% $ 1.3006699 $ 1.2439518
ethereum
$ 748,498 72.90M $ 91.88M
4

dogecoin

DOGE

$ 0.0001240 +1.89% $ 0.0001246 $ 0.0001210
dogecoin
$ 44,320 97.10B $ 12.03M
5

vertcoin

VTC

$ 0.0767209 -3.91% $ 0.0812424 $ 0.0765844
vertcoin
$ 43,537 10.41M $ 798,952
6

bitshares

BTS

$ 0.0032341 -1.61% $ 0.0032725 $ 0.0032123
bitshares
$ 36,305 2.49B $ 8.07M
7

maidsafecoin

MAID

$ 0.0230819 -1.11% $ 0.0237353 $ 0.0223814
maidsafecoin
$ 34,637
8

dash

DASH

$ 2.4734560 -1.56% $ 2.4993290 $ 2.4558863
dash
$ 30,660 5.70M $ 14.10M
9

monero

XMR

$ 0.4615624 -0.74% $ 0.4639814 $ 0.4577254
monero
$ 25,007 8.89M $ 4.10M
10

ripple

XRP

$ 0.0074451 -1.37% $ 0.0076306 $ 0.0073632
ripple
$ 18,951 30.88B $ 229.91M
11

nubits

NBT

$ 1.0047977 -0.79% $ 1.0064681 $ 0.9906267
nubits
$ 18,305 2.24M $ 2.25M
12

peercoin

PPC

$ 0.3448407 +1.05% $ 0.3448407 $ 0.3353654
peercoin
$ 15,658 21.42M $ 7.38M
13

namecoin

NMC

$ 0.3867400 -0.33% $ 0.3872022 $ 0.3785187
namecoin
$ 11,801 8.17M $ 3.16M
14

nxt

NXT

$ 0.0079421 -0.12% $ 0.0079762 $ 0.0078263
nxt
$ 10,860 999.99M $ 7.94M
15

megacoin

MEC

$ 0.0137033 +2.99% $ 0.0137162 $ 0.0129836
megacoin
$ 8,451 29.85M $ 409,127
16

clam

CLAM

$ 1.3208066 -0.56% $ 1.3287871 $ 1.2666339
clam
$ 7,853 649,469 $ 857,823
17

frozencoin

FZ

$ 0.0158592 -2.39% $ 0.0160233 $ 0.0158520
frozencoin
$ 6,870 6.66M $ 105,750
18

vanillacoin

VNL

$ 0.0663527 -3.14% $ 0.0682233 $ 0.0654817
vanillacoin
$ 6,207 8.94M $ 593,819
19

startcoin

START

$ 0.0407502 +3.46% $ 0.0411127 $ 0.0388010
startcoin
$ 6,006 3.28M $ 133,714
20

gamecredits

GMC

$ 0.0341250 -3.53% $ 0.0350822 $ 0.0337006
gamecredits
$ 5,859 29.30M $ 1.00M
21

primecoin

XPM

$ 0.0542569 -1.58% $ 0.0553404 $ 0.0534400
primecoin
$ 4,698 5.98M $ 324,531
22

bytecent

BYC

$ 0.0613438 +1.77% $ 0.0613927 $ 0.0581387
bytecent
$ 4,016 660,230 $ 40,501
23

bitcoindark

BTCD

$ 1.2478829 +0.50% $ 1.2941356 $ 1.2225971
bitcoindark
$ 3,946 1.17M $ 1.46M
24

novacoin

NVC

$ 0.9593968 +0.18% $ 0.9616845 $ 0.9421357
novacoin
$ 3,747 774,262 $ 742,825
25

florincoin

FLO

$ 0.0011150 -6.03% $ 0.0014173 $ 0.0010969
florincoin
$ 3,687 88.33M $ 98,486
26

fedoracoin

TIPS

$ 0.0000000 -77.78% $ 0.0000002 $ 0.0000000
fedoracoin
$ 3,216 127.01B $ 4,649
27

blackcoin

BLK

$ 0.0210081 -0.94% $ 0.0210265 $ 0.0204642
blackcoin
$ 3,037 74.54M $ 1.56M
28

mintcoin

MINT

$ 0.0000345 0.00% $ 0.0000349 $ 0.0000320
mintcoin
$ 2,851 21.94B $ 757,443
29

stellar

STR

$ 0.0024147 +0.10% $ 0.0024328 $ 0.0023539
stellar
$ 2,374 1.21B $ 2.94M
30

hyper

HYPER

$ 0.0699526 +10.92% $ 0.0736328 $ 0.0591802
hyper
$ 1,977 3.23M $ 226,090
31

bytecoin

BCN

$ 0.0000553 0.00% $ 0.0000553 $ 0.0000544
bytecoin
$ 1,857 171.97B $ 9.50M
32

silkcoin

SC

$ 0.0000230 -9.09% $ 0.0000251 $ 0.0000228
silkcoin
$ 1,849 43.19M $ 994
33

archcoin

ARCH

$ 0.0228044 -0.80% $ 0.0235286 $ 0.0226286
archcoin
$ 1,779 16.41M $ 374,325
34

cryptocircuits

CIRC

$ 0.0289428 -2.96% $ 0.0296259 $ 0.0277384
cryptocircuits
$ 1,718 2.70M $ 78,174
35

vericoin

VRC

$ 0.0188469 -1.72% $ 0.0189451 $ 0.0188398
vericoin
$ 1,716 25.08M $ 472,682
36

fuelcoin

FC2

$ 0.0115320 +0.16% $ 0.0115412 $ 0.0107982
fuelcoin
$ 1,608 100.15M $ 1.15M
37

gemz

GEMZ

$ 0.0137988 +4.86% $ 0.0139109 $ 0.0126829
gemz
$ 1,605 38.13M $ 526,222
38

monacoin

MONA

$ 0.1084493 -0.47% $ 0.1085358 $ 0.1064903
monacoin
$ 1,496 19.87M $ 2.15M
39

worldcoin

WDC

$ 0.0056608 -1.56% $ 0.0057426 $ 0.0055241
worldcoin
$ 1,454 53.34M $ 301,987
40

quark

QRK

$ 0.0014634 -10.55% $ 0.0016304 $ 0.0014379
quark
$ 1,363 248.25M $ 363,279
41

rubycoin

RBY

$ 0.0085264 -1.93% $ 0.0086549 $ 0.0076138
rubycoin
$ 1,323 20.74M $ 176,878
42

guldencoin

NLG

$ 0.0008381 -1.36% $ 0.0009208 $ 0.0008311
guldencoin
$ 1,271 282.52M $ 236,782
43

potcoin

POT

$ 0.0010686 +2.88% $ 0.0010795 $ 0.0010232
potcoin
$ 1,193 176.40M $ 188,493
44

sonicscrewdriver

SSD

$ 0.0006884 +4.91% $ 0.0006889 $ 0.0006459
sonicscrewdriver
$ 1,071 21.25M $ 14,634
45

diamond

DMD

$ 0.2779615 -3.09% $ 0.2830455 $ 0.2505327
diamond
$ 970 369,496 $ 102,706
46

anoncoin

ANC

$ 0.1360238 +2.26% $ 0.1364126 $ 0.1308306
anoncoin
$ 970 1.82M $ 248,920
47

chronosphere

SPHR

$ 0.0033938 +59.35% $ 0.0033965 $ 0.0020981
chronosphere
$ 845 3.01M $ 10,245
48

nautiluscoin

NAUT

$ 0.0687922 -0.57% $ 0.0688470 $ 0.0594042
nautiluscoin
$ 805 5.33M $ 366,770
49

tekcoin

TEK

$ 0.0086572 +0.99% $ 0.0089005 $ 0.0083790
tekcoin
$ 746 4.89M $ 42,383
50

ultracoin

UTC

$ 0.0030515 -4.12% $ 0.0031735 $ 0.0030501
ultracoin
$ 736 13.27M $ 40,499
51

wildbeastcoin

WBB

$ 0.0735904 +1.86% $ 0.0985814 $ 0.0610189
wildbeastcoin
$ 735 329,300 $ 24,233
52

fluttercoin

FLT

$ 0.0001689 -5.19% $ 0.0001757 $ 0.0001651
fluttercoin
$ 730 195.27M $ 32,986
53

dnotes

NOTE

$ 0.0074060 -7.77% $ 0.0086254 $ 0.0072437
dnotes
$ 726 91.80M $ 679,878
54

paycoin_xpy

XPY

$ 0.0122405 -0.88% $ 0.0129475 $ 0.0121194
paycoin_xpy
$ 704 16.07M $ 196,818
55

storjcoinx

SJCX

$ 0.0170611 +2.79% $ 0.0170611 $ 0.0163388
storjcoinx
$ 651 500.00M $ 8.53M
56

digibyte

DGB

$ 0.0000465 -4.76% $ 0.0000495 $ 0.0000457
digibyte
$ 587 1.25B $ 58,128
57

reddcoin

RDD

$ 0.0000092 0.00% $ 0.0000112 $ 0.0000073
reddcoin
$ 582 27.76B $ 255,678
58

dogecoindark

DOGED

$ 0.0000157 +16.67% $ 0.0000160 $ 0.0000136
dogecoindark
$ 573 3.86B $ 60,633
59

horizon

HZ

$ 0.0001343 +20.83% $ 0.0001357 $ 0.0001078
horizon
$ 529 665.82M $ 89,420
60

jumbucks

JBS

$ 0.0212463 -1.37% $ 0.0213405 $ 0.0209708
jumbucks
$ 519 3.42M $ 72,737
61

ambercoin

AMBER

$ 0.0311091 -12.83% $ 0.0353511 $ 0.0306317
ambercoin
$ 509 42.38M $ 1.31M
62

hyperstake

HYP

$ 0.0004896 +0.95% $ 0.0005039 $ 0.0004770
hyperstake
$ 499 262.96M $ 128,738
63

feathercoin

FTC

$ 0.0049871 +0.19% $ 0.0050060 $ 0.0049008
feathercoin
$ 493 97.93M $ 488,416
64

infinitecoin

IFC

$ 0.0000106 +13.37% $ 0.0000110 $ 0.0000088
infinitecoin
$ 486 90.59B $ 962,728
65

protoshares

PTS

$ 0.0002105 +2.25% $ 0.0002154 $ 0.0002015
protoshares
$ 473 1.00B $ 210,530
66

zetacoin

ZET

$ 0.0017298 -1.57% $ 0.0017390 $ 0.0017175
zetacoin
$ 471 162.80M $ 281,626
67

bitmark

BTM

$ 0.0251381 +0.03% $ 0.0287676 $ 0.0236153
bitmark
$ 445 877,240 $ 22,052
68

electronicgulden

EFL

$ 0.0092156 +4.06% $ 0.0100103 $ 0.0079568
electronicgulden
$ 416 15.05M $ 138,726
69

spreadcoin

SPR

$ 0.0121983 +5.96% $ 0.0122080 $ 0.0113322
spreadcoin
$ 403 3.57M $ 43,624
70

nem

XEM

$ 0.0000944 0.00% $ 0.0000945 $ 0.0000908
nem
$ 403 8.99B $ 849,600
71

viral

VIRAL

$ 0.0050945 +2.41% $ 0.0058883 $ 0.0041979
viral
$ 399
72

counterparty

XCP

$ 0.9071308 +4.25% $ 0.9097237 $ 0.8544010
counterparty
$ 385 2.64M $ 2.40M
73

globalboosty

BSTY

$ 0.0019560 +16.12% $ 0.0020085 $ 0.0016565
globalboosty
$ 378 7.60M $ 14,867
74

gamerholic

GHC

$ 0.0010775 +9.09% $ 0.0010784 $ 0.0009723
gamerholic
$ 375 613,465 $ 661
75

viacoin

VIA

$ 0.0044924 +0.26% $ 0.0045297 $ 0.0043287
viacoin
$ 361 17.34M $ 77,901
76

riecoin

RIC

$ 0.0070358 -4.05% $ 0.0073561 $ 0.0070251
riecoin
$ 349 6.43M $ 45,292
77

8bit

8BIT

$ 0.0534519 +13.24% $ 0.0570884 $ 0.0454725
8bit
$ 309 300,892 $ 16,083
78

gridcoin

GRC

$ 0.0008755 -7.77% $ 0.0009380 $ 0.0008669
gridcoin
$ 283 32.97M $ 28,873
79

ducknote

XDN

$ 0.0001966 +6.25% $ 0.0001968 $ 0.0001814
ducknote
$ 281 5.47M $ 1,077
80

mazacoin

MZC

$ 0.0000577 0.00% $ 0.0000611 $ 0.0000569
mazacoin
$ 275 307.13M $ 17,734
81

crevacoin

CREVA

$ 0.0046026 +17.38% $ 0.0046037 $ 0.0038597
crevacoin
$ 269 6.21B $ 28.58M
82

hobonickels

HBN

$ 0.0086526 -6.10% $ 0.0094331 $ 0.0085290
hobonickels
$ 262 4.39M $ 37,990
83

burst

BURST

$ 0.0000921 0.00% $ 0.0000956 $ 0.0000863
burst
$ 247 2.15B $ 198,913
84

shadowcash

SDC

$ 0.1142976 +1.46% $ 0.1143887 $ 0.1095212
shadowcash
$ 243 6.43M $ 735,092
85

daytradercoin

DTC

$ 0.0126071 -0.36% $ 0.0126170 $ 0.0124542
daytradercoin
$ 240 1.12M $ 14,174
86

curecoin

CURE

$ 0.0111921 +12.81% $ 0.0131026 $ 0.0097650
curecoin
$ 232 24.97M $ 279,559
87

xencoin

XNC

$ 0.0000082 0.00% $ 0.0000082 $ 0.0000081
xencoin
$ 227 170.56M $ 1,396
88

synergy

SNRG

$ 0.0446673 +7.79% $ 0.0447028 $ 0.0407910
synergy
$ 224 647,632 $ 28,928
89

monetaryunit

MUE

$ 0.0000276 +20.00% $ 0.0000340 $ 0.0000234
monetaryunit
$ 224 68.63M $ 1,896
90

positron

TRON

$ 0.0137702 +57.52% $ 0.0137812 $ 0.0086124
positron
$ 222 1.63M $ 22,506
91

ybcoin

YBC

$ 0.5636535 -2.29% $ 0.5715514 $ 0.5627833
ybcoin
$ 200 2.63M $ 1.48M
92

gambit

GAM

$ 0.0156796 -6.29% $ 0.0164876 $ 0.0154401
gambit
$ 188 2.50M $ 39,316
93

geocoin

GEO

$ 0.0127342 -0.52% $ 0.0129184 $ 0.0125596
geocoin
$ 187 1.34M $ 17,182
94

chncoin

CNC

$ 0.0005680 +0.41% $ 0.0005964 $ 0.0005553
chncoin
$ 182 16.61M $ 9,437
95

whitecoin

WC

$ 0.0001727 -5.06% $ 0.0001802 $ 0.0001715
whitecoin
$ 181 302.41M $ 52,220
96

auroracoin

AUR

$ 0.0207480 -2.13% $ 0.0209953 $ 0.0203187
auroracoin
$ 179 12.51M $ 259,564
97

aeon

AEON

$ 0.0066748 +34.71% $ 0.0066801 $ 0.0048773
aeon
$ 169
98

securecoin

SRC

$ 0.0191225 -1.66% $ 0.0192937 $ 0.0190796
securecoin
$ 167 2.26M $ 43,383
99

iocoin

IOC

$ 0.0120730 +0.25% $ 0.0120827 $ 0.0118550
iocoin
$ 165 16.03M $ 193,563
100

boolberry

BBR

$ 0.0113310 +7.38% $ 0.0113713 $ 0.0102111
boolberry
$ 161 1.08M $ 12,241
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us