# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 336.3600000 +0.38% 336.3600000 333.6000000
bitcoin
21,848,941 13,443,350 4,521,805,206
2 litecoin 3.6720522 -0.97% 3.7201046 3.6534986
litecoin
578,854 33,404,955 122,664,739
3 bitsharesx 0.0167171 -0.60% 0.0169189 0.0164480
bitsharesx
159,384 1,999,864,838 33,431,920
4 dogecoin 0.0002388 +1.43% 0.0002388 0.0002321
dogecoin
112,757 94,937,882,527 22,673,065
5 uro 1.0137453 +3.35% 1.1099813 0.9622923
uro
60,442 634,708 643,432
6 nxt 0.0197578 -0.56% 0.0201076 0.0193306
nxt
50,044 999,997,009 19,757,731
7 bitcoindark 2.5226731 -2.60% 2.6573886 2.3569687
bitcoindark
44,844 1,177,701 2,970,955
8 darkcoin 1.7894117 -0.44% 1.8062532 1.7689475
darkcoin
32,605 4,598,776 8,229,103
9 cannabiscoin 0.0104574 -2.29% 0.0111571 0.0104204
cannabiscoin
28,989 80,413,503 840,919
10 peercoin 0.8156966 +0.94% 0.8156966 0.8081352
peercoin
28,782 21,421,194 17,473,194
11 xc 0.1688460 +1.78% 0.1749207 0.1622332
xc
28,030 5,533,128 934,246
12 monero 0.6306750 +3.50% 0.6354513 0.6093498
monero
27,367 1,221,767 770,538
13 viacoin 0.0672720 -2.41% 0.0706356 0.0668415
viacoin
21,178 11,420,015 768,247
14 feathercoin 0.0286444 -0.41% 0.0299327 0.0285906
feathercoin
19,829 97,935,696 2,805,311
15 primecoin 0.1525998 +1.76% 0.1526032 0.1499594
primecoin
16,193 5,981,384 912,758
16 pyramidscoin 0.0002960 0.00% 0.0002960 0.0002960
pyramidscoin
15,502 29,273,306 8,665
17 titcoin 0.0124016 +11.73% 0.0132156 0.0110999
titcoin
15,380 7,695,510 95,437
18 protoshares 1.7658900 0.00% 1.7658900 1.7658900
protoshares
12,684 1,313,406 2,319,331
19 counterparty 3.1954200 +5.55% 3.2156016 3.0274923
counterparty
11,828 2,647,294 8,459,216
20 exclusivecoin 0.0059704 +17.94% 0.0059704 0.0050622
exclusivecoin
11,826 7,110,718 42,454
21 vericoin 0.0199966 0.00% 0.0199966 0.0199966
vericoin
11,243 25,080,082 501,516
22 namecoin 0.8769713 -0.89% 0.8866349 0.8745461
namecoin
10,497 8,175,350 7,169,547
23 stellar 0.0017558 -2.06% 0.0017928 0.0017524
stellar
10,481 1,218,399,475 2,139,266
24 reddcoin 0.0000404 0.00% 0.0000437 0.0000404
reddcoin
8,418 27,157,382,462 1,096,072
25 ltcdark 0.0027346 +3.04% 0.0027346 0.0026202
ltcdark
6,587 76,619,200 209,524
26 archcoin 0.0226169 -0.39% 0.0230676 0.0220080
archcoin
6,579 16,197,226 366,330
27 stealthcoin 0.0116717 -1.45% 0.0128826 0.0112748
stealthcoin
6,471 21,099,210 246,263
28 checkcoin 0.0068315 0.00% 0.0068315 0.0068315
checkcoin
6,288 14,436,290 98,621
29 blackcoin 0.0322502 -0.06% 0.0322704 0.0318533
blackcoin
5,866 74,544,674 2,404,081
30 cannabisdarkcoin 0.0027312 -9.68% 0.0030272 0.0027312
cannabisdarkcoin
4,778 7,111,668 19,424
31 zetacoin 0.0081702 -0.08% 0.0082543 0.0081702
zetacoin
4,756 161,111,356 1,316,309
32 darkkush 0.0089539 -4.18% 0.0099764 0.0089505
darkkush
4,382 2,979,355 26,677
33 bitswift 0.0303599 -0.81% 0.0313521 0.0302724
bitswift
4,317 4,002,254 121,508
34 munne 0.0186478 +3.63% 0.0186478 0.0179953
munne
4,097 4,785,448 89,238
35 utilitycoin 0.0158089 -6.93% 0.0169862 0.0155701
utilitycoin
4,069 3,707,209 58,607
36 vertcoin 0.0598452 +1.96% 0.0598721 0.0585939
vertcoin
4,022 9,196,900 550,390
37 vidioshare 0.0025664 +7.46% 0.0028187 0.0023882
vidioshare
3,875 20,464,656 52,521
38 ultracoin 0.0215136 +0.05% 0.0215270 0.0207131
ultracoin
3,269 13,272,082 285,530
39 boolberry 0.1081767 -7.50% 0.1176083 0.1009080
boolberry
2,443 1,080,345 116,868
40 hyper 0.0518028 -6.10% 0.0551664 0.0518028
hyper
2,404 3,232,045 167,429
41 anoncoin 0.3021959 -3.76% 0.3139887 0.3021959
anoncoin
2,401 1,354,914 409,449
42 pandacoin 0.0000370 0.00% 0.0000370 0.0000370
pandacoin
2,329 32,279,273,937 1,194,333
43 umbrellaltc 0.0676386 +0.36% 0.0769760 0.0673965
umbrellaltc
2,255 340,090 23,003
44 terracoin 0.0252270 0.00% 0.0252270 0.0252270
terracoin
2,232 6,110,810 154,157
45 nexthorizon 0.0002355 +1.45% 0.0002590 0.0002321
nexthorizon
2,217 98,000,354 23,074
46 iocoin 0.0043727 0.00% 0.0043727 0.0043727
iocoin
1,969 16,032,667 70,106
47 ybcoin 0.3897841 0.00% 0.3897841 0.3897841
ybcoin
1,752 2,196,307 856,085
48 razor 0.0579010 +6.27% 0.0579010 0.0544836
razor
1,742 1,999,615 115,780
49 novacoin 0.7200997 -1.57% 0.7315830 0.7200997
novacoin
1,704 774,262 557,546
50 infinitecoin 0.0000046 0.00% 0.0000046 0.0000046
infinitecoin
1,676 90,595,096,445 416,737
51 startcoin 0.0383888 -1.64% 0.0407130 0.0383888
startcoin
1,675 3,281,308 125,965
52 incognitocoin 0.0010091 +13.21% 0.0010091 0.0008914
incognitocoin
1,511 20,353,030 20,538
53 saffroncoin 0.0051194 +1.53% 0.0053246 0.0050420
saffroncoin
1,510 11,443,896 58,586
54 noblecoin 0.0000437 -13.33% 0.0000505 0.0000404
noblecoin
1,495 2,017,710,000 88,234
55 digitalcoin 0.0092297 -6.48% 0.0098688 0.0092297
digitalcoin
1,447 14,808,038 136,674
56 potcoin 0.0024117 -0.14% 0.0024420 0.0024117
potcoin
1,416 159,268,260 384,107
57 maxcoin 0.0113522 -0.30% 0.0114060 0.0113219
maxcoin
1,403 34,675,750 393,644
58 crypti 0.0016381 -2.60% 0.0016818 0.0016381
crypti
1,389 100,000,000 163,807
59 digibyte 0.0000471 +7.69% 0.0000471 0.0000437
digibyte
1,335 1,250,329,434 58,878
60 chncoin 0.0014665 -9.92% 0.0017154 0.0014127
chncoin
1,330 16,614,048 24,365
61 dogecoindark 0.0000034 -50.00% 0.0000067 0.0000034
dogecoindark
1,301 3,869,400,000 13,001
62 applecoin 0.0103397 0.00% 0.0103397 0.0103397
applecoin
1,298 21,568,325 223,010
63 shadowcoin 0.0589000 -3.60% 0.0610964 0.0589000
shadowcoin
1,295 6,431,383 378,808
64 solarcoin 0.0093138 0.00% 0.0093138 0.0093138
solarcoin
1,263 27,336,304 254,605
65 librexcoin 0.0339185 0.00% 0.0390716 0.0339185
librexcoin
1,116 9,745,725 330,561
66 bluecoin 0.0000639 +11.76% 0.0000639 0.0000572
bluecoin
1,080 376,774,408 24,080
67 quark 0.0060545 -3.90% 0.0063404 0.0060545
quark
1,053 248,250,110 1,503,025
68 ixcoin 0.0353178 +4.48% 0.0353178 0.0338042
ixcoin
957 20,580,578 726,861
69 syscoin 0.0006122 -2.67% 0.0006324 0.0006088
syscoin
953 373,634,483 228,732
70 bitmark 0.2863702 -0.02% 0.2864274 0.2863702
bitmark
884 877,240 251,215
71 darkshibe 0.0055735 -2.53% 0.0057181 0.0055735
darkshibe
862 1,240,785 6,916
72 fibre 0.2159229 +0.71% 0.2159229 0.2144026
fibre
851 625,116 134,977
73 quatloo 0.0124823 -4.85% 0.0131180 0.0103700
quatloo
812 1,268,128 15,829
74 guldencoin 0.0014665 -0.91% 0.0014800 0.0014665
guldencoin
811 282,526,000 414,333
75 worldcoin 0.0077161 +0.26% 0.0078036 0.0076589
worldcoin
809 53,347,324 411,633
76 hobonickels 0.0261486 -0.05% 0.0261722 0.0245711
hobonickels
771 4,390,621 114,809
77 copperlark 0.0181668 -20.85% 0.0229532 0.0181668
copperlark
744 10,341,399 187,870
78 child 0.0035520 0.00% 0.0035520 0.0035520
child
740 1,724,738 6,126
79 auroracoin 0.0400941 -0.46% 0.0403935 0.0398082
auroracoin
691 11,416,851 457,748
80 sterlingcoin 0.0067541 -26.74% 0.0127817 0.0067541
sterlingcoin
687
81 einsteinium 0.0002355 0.00% 0.0002523 0.0002287
einsteinium
686 136,606,341 32,164
82 vootcoin 0.0003330 -1.00% 0.0003364 0.0003330
vootcoin
669 69,036,121 22,989
83 sync 134.5441682 0.00% 134.5441682 134.5441682
sync
573 1,000 134,544
84 neoscoin 0.0177632 +1.03% 0.0178136 0.0175815
neoscoin
535 1,962,150 34,854
85 techcoin 0.0329633 0.00% 0.0329633 0.0329633
techcoin
524 187,371 6,176
86 electronicgulden 0.0109889 +36.24% 0.0109889 0.0080659
electronicgulden
523 15,053,375 165,420
87 nautiluscoin 0.0472586 0.00% 0.0472586 0.0472586
nautiluscoin
517 3,762,748 177,822
88 myriadcoin 0.0001009 0.00% 0.0001009 0.0001009
myriadcoin
503 728,886,000 73,552
89 burst 0.0002489 0.00% 0.0002489 0.0002489
burst
462
90 greenbacks 0.0008678 0.00% 0.0008678 0.0008678
greenbacks
444 20,150,057 17,486
91 ducknote 0.0000538 +45.45% 0.0000538 0.0000370
ducknote
443 5,477,156 295
92 plankton 0.0000067 +100.00% 0.0000067 0.0000034
plankton
434 1,000,486,270 6,733
93 roscoin 0.0001144 +6.25% 0.0001211 0.0001076
roscoin
429 75,737,672 8,661
94 mooncoin 0.0000007 0.00% 0.0000007 0.0000007
mooncoin
406 137,580,993,570 101,810
95 apexcoin 0.0031181 +6.55% 0.0031181 0.0029263
apexcoin
387 6,096,556 19,009
96 korecoin 0.0490480 0.00% 0.0490480 0.0490480
korecoin
370 1,248,742 61,248
97 ganjacoin 0.0026270 -21.90% 0.0033636 0.0026270
ganjacoin
370 2,176,835 5,718
98 megacoin 0.0224655 +3.92% 0.0224655 0.0216179
megacoin
353 25,910,875 582,100
99 tekcoin 0.0298385 +0.24% 0.0320080 0.0296501
tekcoin
348 2,142,723 63,936
100 bottlecaps 0.0094517 0.00% 0.0094517 0.0089707
bottlecaps
341 5 0
101 minerals 0.0003801 0.00% 0.0003801 0.0003801
minerals
341 26,986,178 10,257
102 unobtanium 2.5890403 -0.04% 2.5899653 2.4860906
unobtanium
339 189,023 489,388
103 cloakcoin 0.0098184 +2.71% 0.0098184 0.0095594
cloakcoin
315 4,532,738 44,504
104 bitcoinplus 0.6820674 0.00% 0.6820674 0.6820674
bitcoinplus
303 55,350 37,752
105 maryjanecoin 0.0019139 -5.17% 0.0020182 0.0017962
maryjanecoin
298 15,318,441 29,318
106 deutche emark 0.0057215 0.00% 0.0057215 0.0057215
deutche emark
297 9,729,850 55,669
107 sonicscrewdriver 0.0027178 0.00% 0.0027178 0.0027178
sonicscrewdriver
278 21,257,524 57,773
108 stabilityshares 0.0004776 0.00% 0.0004776 0.0004776
stabilityshares
274 7,352,736 3,512
109 cryptcoin 0.0060208 +11.81% 0.0064682 0.0053818
cryptcoin
269 4,851,768 29,212
110 whitecoin 0.0002758 0.00% 0.0002758 0.0002758
whitecoin
243 302,411,214 83,411
111 gridcoin 0.0127817 -28.84% 0.0179616 0.0127817
gridcoin
242 32,978,868 421,525
112 chccoin 0.0001446 +26.47% 0.0001446 0.0000908
chccoin
238
113 yacoin 0.0010562 -2.18% 0.0010797 0.0010562
yacoin
237 29,212,005 30,853
114 energycoin 0.0001985 0.00% 0.0001985 0.0001985
energycoin
227 112,262,780 22,279
115 fedoracoin 0.0000003 +16.67% 0.0000003 0.0000002
fedoracoin
212 127,010,319,285 33,023
116 coinmarketscoin 0.0054793 +12.04% 0.0054793 0.0048470
coinmarketscoin
210 3,296,930 18,065
117 tagcoin 0.0320215 +4.62% 0.0320215 0.0306088
tagcoin
202 2,084,560 66,751
118 miraclecoin 0.0087454 0.00% 0.0087454 0.0087454
miraclecoin
201 1,000,362 8,749
119 qora 0.0000505 0.00% 0.0000505 0.0000505
qora
193 10,000,000,000 504,500
120 xcash 0.0148066 +3.07% 0.0148066 0.0143659
xcash
187 2,433,821 36,037
121 fluttercoin 0.0003599 -8.55% 0.0003935 0.0003599
fluttercoin
186 195,275,465 70,282
122 dopecoin 0.0001278 0.00% 0.0001278 0.0001278
dopecoin
179 124,866,888 15,960
123 dirac 0.0909517 0.00% 0.0909517 0.0909484
dirac
178 370,095 33,661
124 icebergcoin 0.0010427 0.00% 0.0010427 0.0010427
icebergcoin
176 4,454,082 4,644
125 volatilitycoin 0.0008409 -36.39% 0.0013219 0.0008409
volatilitycoin
172 4,612,858 3,879
126 ronpaulcoin 0.0417322 +0.03% 0.0587924 0.0417187
ronpaulcoin
171 138,266 5,770
127 nimbus 0.0004104 +2.52% 0.0004339 0.0004003
nimbus
166 5,626,610 2,309
128 plutonium 0.0033636 0.00% 0.0033636 0.0033636
plutonium
165 52,516 177
129 ghostcoin 0.0002657 0.00% 0.0002657 0.0002657
ghostcoin
165 27,405,134 7,282
130 cryptonite 0.0010091 0.00% 0.0010124 0.0010091
cryptonite
159 4,239,404 4,278
131 blakecoin 0.0038782 -9.36% 0.0042785 0.0038782
blakecoin
143 34 0
132 inkwaycoin 0.0034914 +4.01% 0.0034914 0.0030878
inkwaycoin
137 10,050,000 35,089
133 securecoin 0.0187184 +0.61% 0.0201816 0.0186041
securecoin
133 2,268,670 42,466
134 supercoin 0.0012580 0.00% 0.0012580 0.0012580
supercoin
133 14,739,465 18,542
135 42coin 1,412.75 0.00% 1,413.40 1,412.75
42coin
129
136 dnotes 0.0044904 -3.68% 0.0046620 0.0044904
dnotes
128 91,800,526 412,222
137 memorycoin 0.0035923 +1.71% 0.0036327 0.0035318
memorycoin
122 9,279,940 33,337
138 rubycoin 0.0010091 0.00% 0.0010091 0.0010091
rubycoin
121 20,744,725 20,933
139 deepcoin 0.0001514 0.00% 0.0001682 0.0001514
deepcoin
119 43,150,848 6,531
140 mozzshare 0.0024723 0.00% 0.0024723 0.0024723
mozzshare
116 60,068,760 148,505
141 cococoin 0.0004675 0.00% 0.0004675 0.0004675
cococoin
115 715,827 335
142 glowcoin 0.0007064 0.00% 0.0007064 0.0007064
glowcoin
114 1,831,951 1,294
143 netcoin 0.0003027 -1.10% 0.0003162 0.0003027
netcoin
112 205,022,458 62,064
144 boostcoin 0.0090817 0.00% 0.0090817 0.0090817
boostcoin
108 11,717,614 106,416
145 riecoin 0.0061218 0.00% 0.0061218 0.0061218
riecoin
108 6,437,400 39,408
146 pseudocoin 0.0021863 0.00% 0.0021863 0.0021863
pseudocoin
104 2,580,974 5,643
147 goldcoin 0.0073999 +1.15% 0.0075109 0.0073024
goldcoin
103 30,719,528 227,322
148 mintcoin 0.0000135 +33.33% 0.0000135 0.0000101
mintcoin
90 19,880,708,186 267,396
149 jackpotcoin 0.0000269 0.00% 0.0000269 0.0000269
jackpotcoin
82 5,328,724,923 143,396
150 continuumcoin 0.0000002 +20.00% 0.0000003 0.0000002
continuumcoin
80
151 keycoin 0.0151396 -6.35% 0.0161655 0.0151396
keycoin
79 915,392 13,859
152 teslacoin 0.0004070 0.00% 0.0004070 0.0004070
teslacoin
79 60,552,166 24,645
153 mazacoin 0.0000505 -6.25% 0.0000538 0.0000505
mazacoin
77 307,135,100 15,495
154 halcyon 0.0068651 0.00% 0.0068651 0.0068651
halcyon
75 1,624,071 11,149
155 earthcoin 0.0000067 0.00% 0.0000101 0.0000067
earthcoin
74 5,156,864,991 34,706
156 diamond 0.1789671 -0.58% 0.1800703 0.1789671
diamond
73 369,496 66,128
157 americancoin 0.0003027 0.00% 0.0003027 0.0003027
americancoin
73 52,954,431 16,030
158 huntercoin 0.0060511 +19.61% 0.0060545 0.0050589
huntercoin
71 4,168,070 25,221
159 aerocoin 0.0049008 0.00% 0.0049008 0.0049008
aerocoin
71 7,104,243 34,816
160 seedcoin 0.0041036 +36.31% 0.0041036 0.0030104
seedcoin
70 2,952,746 12,117
161 vegascoin 0.0003465 0.00% 0.0003465 0.0003465
vegascoin
68 17,201,190 5,959
162 guerillacoin 0.0006324 0.00% 0.0006324 0.0006324
guerillacoin
60 4,508,408 2,851
163 arcoin 0.0184998 0.00% 0.0184998 0.0184998
arcoin
59 517,925 9,582
164 pesa 0.0001682 0.00% 0.0001682 0.0001682
pesa
57 19,999,273 3,363
165 usd-e 0.0000673 0.00% 0.0000673 0.0000673
usd-e
57 956,351,793 64,334
166 luckycoin 0.0016280 +0.83% 0.0016280 0.0016145
luckycoin
55
167 opal 0.0009586 0.00% 0.0009586 0.0009586
opal
55 14,989,712 14,370
168 argentum 0.0040363 +7.05% 0.0040363 0.0037706
argentum
54 1,471,853 5,941
169 vaultcoin 2.3223573 0.00% 2.3223573 2.3223573
vaultcoin
53
170 talkcoin 0.0003868 -0.86% 0.0004104 0.0003868
talkcoin
53 11,131,921 4,306
171 curecoin 0.0110999 0.00% 0.0110999 0.0110999
curecoin
51 24,978,131 277,254
172 socialxbot 0.0040531 -4.37% 0.0042381 0.0040531
socialxbot
51 1,331,273 5,396
173 freshcoin 0.0025227 -6.25% 0.0026909 0.0025227
freshcoin
51
174 ssvcoin 0.0005718 -6.08% 0.0006088 0.0005718
ssvcoin
51 3,563,761 2,038
175 dogeblackcoin 0.0000067 0.00% 0.0000101 0.0000067
dogeblackcoin
48 204,705,001 1,378
176 nanotoken 0.0001783 -18.46% 0.0002186 0.0001783
nanotoken
44
177 truckcoin 0.0043693 0.00% 0.0043693 0.0043693
truckcoin
43 9,532,711 41,651
178 grandcoin 0.0000336 -16.67% 0.0000437 0.0000303
grandcoin
43 337,900,000 11,367
179 devcoin 0.0000303 +12.50% 0.0000303 0.0000269
devcoin
43 8,000,770,050 242,183
180 karma 0.0000019 0.00% 0.0000020 0.0000019
karma
43 60,548,769,065 113,832
181 bitbar 1.7987793 +11.41% 1.7987793 1.6145549
bitbar
42 10,754 19,344
182 freicoin 0.0022402 0.00% 0.0022435 0.0022402
freicoin
41 45,962,594 102,964
183 execoin 0.0004945 0.00% 0.0004945 0.0004945
execoin
40 17,881,067 8,841
184 xxxcoin 0.0001816 -6.90% 0.0001951 0.0001816
xxxcoin
40 36,501,219 6,630
185 noirshares 0.0042583 0.00% 0.0042583 0.0042583
noirshares
39 2,477,481 10,550
186 burnercoin 0.0014228 -30.31% 0.0020417 0.0014228
burnercoin
39 2,181,453 3,104
187 craigscoin 0.0006189 0.00% 0.0006189 0.0006189
craigscoin
39 30,006,776 18,571
188 boomcoin 0.0056576 0.00% 0.0056576 0.0056576
boomcoin
37 11,340,120 64,158
189 nopecoin 0.0001009 +66.67% 0.0001009 0.0000605
nopecoin
35 15,378,291 1,552
190 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
35 84,334,968,142 3,373
191 pinkcoin 0.0002052 0.00% 0.0002052 0.0002052
pinkcoin
34 364,173,098 74,721
192 captcoin 0.0017861 -22.93% 0.0023175 0.0017861
captcoin
33 20,006,849 35,734
193 asiccoin 0.0000276 -0.13% 0.0000277 0.0000276
asiccoin
33 538,053,250 14,861
194 judgecoin 0.0002153 0.00% 0.0002153 0.0002153
judgecoin
32 11,524,250 2,481
195 coin2 0.0001648 -24.62% 0.0002186 0.0001648
coin2
32 60,000,000 9,889
196 cannacoin 0.0086108 +23.97% 0.0086108 0.0069458
cannacoin
29 3,927,014 33,815
197 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
29 132,140,586,579 14,535
198 darkcash 0.0027245 0.00% 0.0027245 0.0027245
darkcash
28 3,910,946 10,655
200 bbqcoin 0.0012782 0.00% 0.0012782 0.0012782
bbqcoin
27 32,316,344 41,306
201 zeitcoin 0.0000015 +5.26% 0.0000015 0.0000014
zeitcoin
26 21,108,590,104 31,030
202 joulecoin 0.0005785 0.00% 0.0005785 0.0005785
joulecoin
24 3,202,336 1,853
203 fastcoin 0.0002052 +3.39% 0.0002052 0.0001917
fastcoin
24 97,594,299 20,024
204 alphacoin 0.0001480 -6.38% 0.0001581 0.0001480
alphacoin
24 33,179,697 4,911
205 bitleucoin 0.0000202 0.00% 0.0000202 0.0000202
bitleucoin
24 2,520,953,424 50,873
206 lottocoin 0.0000026 0.00% 0.0000026 0.0000026
lottocoin
23 14,490,988,169 37,387
207 philosopherstone 0.0096973 -35.60% 0.0150588 0.0096973
philosopherstone
22 1,870,620 18,140
208 florincoin 0.0002947 -0.11% 0.0002950 0.0002947
florincoin
21 78,305,200 23,077
209 franko 0.0349814 0.00% 0.0349814 0.0349814
franko
20 250,069 8,748
210 gamerholic 0.0033804 0.00% 0.0033804 0.0033804
gamerholic
20 613,465 2,074
211 emerald 0.0009889 0.00% 0.0009923 0.0009889
emerald
19
212 stablecoin 0.0003767 -2.61% 0.0003868 0.0003767
stablecoin
19 15,794,007 5,950
213 kryptcoin 0.0006055 0.00% 0.0006055 0.0006055
kryptcoin
18 17,160,407 10,390
214 groupcoin 0.0002287 0.00% 0.0002287 0.0002287
groupcoin
17 10,001,657 2,288
215 wearesatoshi 0.0001446 +38.71% 0.0001480 0.0001043
wearesatoshi
17 22,489,991 3,253
216 firecoin 0.0094046 +363.68% 0.0094046 0.0020283
firecoin
16 97,585 918
217 asiacoin 0.0003296 +2.08% 0.0003296 0.0003229
asiacoin
15 191,654,469 63,175
218 piggycoin 0.0000303 0.00% 0.0000303 0.0000303
piggycoin
15 473,640,346 14,337
219 saturncoin 0.0013454 0.00% 0.0013454 0.0013454
saturncoin
14 7,959,098 10,708
220 cryptogenicbullion 0.0898081 0.00% 0.0898081 0.0891354
cryptogenicbullion
13 955,767 85,836
221 royalcoin 0.0003565 0.00% 0.0003565 0.0003565
royalcoin
13 3,968,450 1,415
222 lucky7coin 0.0000740 0.00% 0.0000740 0.0000673
lucky7coin
13 21,941,651 1,624
223 mincoin 0.0043155 -0.16% 0.0043222 0.0043155
mincoin
12 1,532,673 6,614
224 catcoin 0.0039926 -0.17% 0.0039993 0.0037033
catcoin
12 1,636,950 6,536
225 glyphcoin 0.0005247 -36.33% 0.0008241 0.0005247
glyphcoin
12 1,874,483 984
226 globalcoin 0.0001850 +1.85% 0.0001985 0.0001749
globalcoin
12 37,420,370 6,923
227 bitstar 0.0048100 0.00% 0.0048100 0.0048100
bitstar
11 16,408,281 78,923
228 cinnicoin 0.0031416 -1.58% 0.0031921 0.0031416
cinnicoin
10 15,011,965 47,162
229 cachecoin 0.0033771 0.00% 0.0033771 0.0033771
cachecoin
9 332,373 1,122
230 casinocoin 0.0007064 0.00% 0.0007064 0.0006963
casinocoin
9 22,606,885 15,969
231 mastercoin 0.0000596 0.00% 0.0000596 0.0000596
mastercoin
9
232 hempcoin 0.0003767 +0.90% 0.0003767 0.0003734
hempcoin
8 125,732,366 47,366
233 crackcoin 0.0002018 0.00% 0.0002018 0.0002018
crackcoin
8 6,004,134 1,212
234 sativacoin 0.0000639 0.00% 0.0000639 0.0000639
sativacoin
8 4,096,980 262
235 roxcoin 0.0033703 +0.10% 0.0033703 0.0033670
roxcoin
7 5,939,986 20,020
236 britcoin 0.0008409 0.00% 0.0008409 0.0008409
britcoin
7 10,835,563 9,112
237 betacoin 0.0003599 0.00% 0.0003599 0.0003599
betacoin
7 538,053,250 193,651
238 neocoin 0.0006458 0.00% 0.0006458 0.0006425
neocoin
6
239 globaldenomination 0.0001648 0.00% 0.0001648 0.0001648
globaldenomination
6 6,145,000 1,013
240 cleanwatercoin 0.0000673 0.00% 0.0000673 0.0000673
cleanwatercoin
6 496,895,529 33,426
241 fireflycoin 0.0000269 0.00% 0.0000269 0.0000269
fireflycoin
6 31,775,040 855
242 orbitcoin 0.0131180 +2.09% 0.0134544 0.0128490
orbitcoin
5 1,719,912 22,562
243 bytecoin 0.0024386 +11.54% 0.0024386 0.0021863
bytecoin
5 2,430,090 5,926
244 groestlcoin 0.0005550 0.00% 0.0005550 0.0005550
groestlcoin
5 52,309,257 29,031
245 rawcoin 0.0003767 0.00% 0.0003767 0.0003767
rawcoin
5 5,765,679 2,172
246 phoenixcoin 0.0002657 0.00% 0.0002691 0.0002657
phoenixcoin
5
247 spots 0.0002489 +5.71% 0.0002489 0.0002321
spots
5 11,669,031 2,905
248 spaincoin 0.0002052 0.00% 0.0002052 0.0002052
spaincoin
5 35,600,944 7,305
249 galaxycoin 0.0000706 0.00% 0.0000706 0.0000639
galaxycoin
5 34,007,752 2,402
250 ethancoin 0.0000437 -23.53% 0.0000572 0.0000437
ethancoin
5 67,534,593 2,953
251 kashmircoin 117.3896400 0.00% 117.3896400 117.3896400
kashmircoin
4 35 4,109
252 bitgem 0.1681800 0.00% 0.1681800 0.1513620
bitgem
4 30,395 5,112
253 craftcoin 0.0039556 -5.08% 0.0041675 0.0039522
craftcoin
4 534,164 2,113
254 fractalcoin 0.0037740 +0.36% 0.0037740 0.0037605
fractalcoin
4 735,427 2,775
255 torcoin 0.0016818 0.00% 0.0016818 0.0016818
torcoin
4 1,518,700 2,554
256 paycoin 0.0011571 0.00% 0.0011571 0.0011571
paycoin
4 1,450,799 1,679
257 eutopium 0.0010696 0.00% 0.0010696 0.0010696
eutopium
4 419,212 448
258 junkcoin 0.0003162 0.00% 0.0003162 0.0003162
junkcoin
4 7,650,450 2,419
259 heavycoin 0.0002388 +1.43% 0.0002590 0.0002355
heavycoin
4 12,154,955 2,903
260 quidcoin 0.0000404 0.00% 0.0000404 0.0000404
quidcoin
4 4,608,591 186
261 communitycoin 0.0000202 +20.00% 0.0000202 0.0000168
communitycoin
4 1,035,212,184 20,891
262 kittehcoin 0.0000008 0.00% 0.0000008 0.0000008
kittehcoin
4 12,030,165,479 9,263
263 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
4 50,225,058,419 9,041
264 cosmoscoin 0.0019139 0.00% 0.0019139 0.0017154
cosmoscoin
3 2,146,171 4,108
265 libertycoin 0.0006525 0.00% 0.0006525 0.0006525
libertycoin
3 16,514,268 10,776
266 battlecoin 0.0004406 0.00% 0.0004406 0.0004406
battlecoin
3 12,267,772 5,406
267 sexcoin 0.0003681 +10.26% 0.0003681 0.0003319
sexcoin
3 83,661,601 30,793
268 memecoin 0.0000406 0.00% 0.0000406 0.0000406
memecoin
3
269 hirocoin 0.0000236 0.00% 0.0000236 0.0000236
hirocoin
3 89,328,800 2,104
270 htmlcoin 0.0000034 0.00% 0.0000034 0.0000034
htmlcoin
3 39,853,665,988 133,908
271 teacoin 0.0000034 0.00% 0.0000034 0.0000034
teacoin
3 41,364,824 139
272 vikingcoin 0.8745427 0.00% 0.8745427 0.8745394
vikingcoin
2 2,549 2,229
273 rootcoin 0.0063908 -2.41% 0.0065489 0.0063908
rootcoin
2 1,904,791 12,173
274 opensourcecoin 0.0006795 0.00% 0.0006795 0.0006795
opensourcecoin
2 9,476,099 6,439
275 klondikecoin 0.0005886 -12.06% 0.0006694 0.0005886
klondikecoin
2 6,547,821 3,854
276 esportscoin 0.0003397 -23.48% 0.0004440 0.0003397
esportscoin
2 1,307,259 444
277 gnosis 0.0002186 0.00% 0.0002186 0.0002186
gnosis
2 30,957,139 6,768
278 gamecoin 0.0000109 0.00% 0.0000109 0.0000109
gamecoin
2
279 caix 0.0181601 0.00% 0.0181601 0.0181601
caix
1 1,618,027 29,383
280 magi 0.0100774 0.00% 0.0100774 0.0100774
magi
1 2,165,327 21,821
281 cryptographic anomaly 0.0093878 0.00% 0.0093878 0.0093878
cryptographic anomaly
1 40,931 384
282 cryptobuck 0.0053818 0.00% 0.0053818 0.0053818
cryptobuck
1 920,189 4,952
283 shieldcoin 0.0034309 0.00% 0.0034309 0.0034309
shieldcoin
1 1,086,180 3,727
284 shadecoin 0.0014665 0.00% 0.0014665 0.0014665
shadecoin
1 713,632 1,047
285 cthulhu 0.0010091 0.00% 0.0010091 0.0010091
cthulhu
1 199 0
286 doubloons 0.0007740 0.00% 0.0007740 0.0007740
doubloons
1 3,331,311 2,579
287 ruble 0.0006727 0.00% 0.0006727 0.0006727
ruble
1 1,644,821 1,107
288 nibble 0.0005382 0.00% 0.0005382 0.0005382
nibble
1
289 legendarycoin 0.0005045 0.00% 0.0005045 0.0005045
legendarycoin
1 4,963,329 2,504
290 conspiracycoin 0.0004978 -23.71% 0.0006525 0.0004978
conspiracycoin
1 2,733,467 1,361
291 smartcoin 0.0004911 0.00% 0.0004911 0.0004911
smartcoin
1 15,753,462 7,736
292 aidencoin 0.0002388 0.00% 0.0002388 0.0002388
aidencoin
1 14,639,403 3,496
293 bitmo 0.0001917 0.00% 0.0001917 0.0001917
bitmo
1 4,746,538 910
294 whistlecoin 0.0001446 0.00% 0.0001446 0.0001446
whistlecoin
1 18,153,651 2,626
295 mammothcoin 0.0000841 0.00% 0.0000841 0.0000841
mammothcoin
1 6,483,935 545
296 krugercoin 0.0000740 0.00% 0.0000740 0.0000740
krugercoin
1
297 particle 0.0000740 0.00% 0.0000740 0.0000740
particle
1 714,508,327 52,874
298 nyancoin 0.0000067 0.00% 0.0000067 0.0000067
nyancoin
1 145,393,907 979
299 leafcoin 0.0000009 0.00% 0.0000009 0.0000009
leafcoin
1 15,322,977,853 13,025
300 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
301 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
1 313,341,456,577 34,468
302 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
1 76,581,351,931 5,361
303 365coin 17.3393681 0.00% 17.3393681 17.3393681
365coin
140 2,428
304 ethercoin 0.6054615 0.00% 0.6054615 0.6054615
ethercoin
1,000,000 605,461
305 copperbars 0.3683292 -6.69% 0.3947280 0.3683292
copperbars
10,339 3,808
306 elacoin 0.0079583 0.00% 0.0079583 0.0079583
elacoin
392,877 3,127
307 frozencoin 0.0033703 0.00% 0.0033703 0.0033703
frozencoin
6,668,097 22,474
308 darkpeer 0.0026270 0.00% 0.0026270 0.0026270
darkpeer
4,563,000 11,987
309 prospercoin 0.0025294 0.00% 0.0025294 0.0025294
prospercoin
907,800 2,296
310 noirbits 0.0019778 0.00% 0.0019778 0.0018197
noirbits
2,251,240 4,453
311 shopcoin 0.0019677 0.00% 0.0019677 0.0019677
shopcoin
259,677 511
312 orobit 0.0015204 0.00% 0.0015204 0.0015204
orobit
2,068,650 3,145
313 zedcoin 0.0013589 0.00% 0.0013589 0.0013589
zedcoin
11,262,360 15,304
314 redcoin 0.0008471 0.00% 0.0008471 0.0008471
redcoin
46,049,490 39,009
315 midascoin 0.0006694 0.00% 0.0006694 0.0006694
midascoin
316 silkcoin 0.0005886 0.00% 0.0005886 0.0005886
silkcoin
43,199,073 25,428
317 trustplus 0.0004709 0.00% 0.0004709 0.0004709
trustplus
30,934,682 14,567
318 axron 0.0003700 0.00% 0.0003700 0.0003700
axron
1,075,900 398
319 leaguecoin 0.0003633 0.00% 0.0003633 0.0003633
leaguecoin
2,481,516 901
320 ezcoin 0.0002505 0.00% 0.0002505 0.0002505
ezcoin
13,943,550 3,493
321 concealcoin 0.0002018 +7.14% 0.0002018 0.0001884
concealcoin
10,026,047 2,023
322 vex 0.0001917 0.00% 0.0001917 0.0001917
vex
323 orangecoin 0.0001884 0.00% 0.0001884 0.0001884
orangecoin
52,653,479 9,918
324 tigercoin 0.0001715 0.00% 0.0001715 0.0001715
tigercoin
31,874,652 5,468
325 coolcoin 0.0000807 -4.00% 0.0000841 0.0000807
coolcoin
103,244,549 8,335
326 elephantcoin 0.0000368 0.00% 0.0000368 0.0000368
elephantcoin
327 foxcoin 0.0000168 0.00% 0.0000168 0.0000168
foxcoin
44,707,628 752
328 xencoin 0.0000119 0.00% 0.0000119 0.0000119
xencoin
170,568,450 2,035
329 cryptometh 0.0000101 0.00% 0.0000101 0.0000101
cryptometh
330 educoin 0.0000034 0.00% 0.0000034 0.0000034
educoin
90,531,925,368 304,187
331 entropycoin 0.0000034 0.00% 0.0000034 0.0000034
entropycoin
14,327,632 48
332 gamerscoin 0.0000034 0.00% 0.0000034 0.0000034
gamerscoin
29,307,950 98
333 tickets 0.0000013 -18.18% 0.0000016 0.0000013
tickets
334 androidstokens 0.0000003 0.00% 0.0000003 0.0000003
androidstokens
66,943,587,294 19,414