# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 382.3490000 +3.67% 382.3490000 364.0700000
bitcoin
26,118,024 13,323,125 5,094,083,521
2 litecoin 4.3940388 +1.26% 4.3940388 4.3044392
litecoin
1,244,213 32,494,576 142,782,428
3 dogecoin 0.0004015 0.00% 0.0004053 0.0003862
dogecoin
545,240 93,509,538,777 37,541,275
4 bitsharesx 0.0330350 +5.49% 0.0333408 0.0307026
bitsharesx
245,149 1,999,864,838 66,065,435
5 darkcoin 2.9465458 +2.75% 2.9479643 2.8290232
darkcoin
97,411 4,598,776 13,550,504
6 nxt 0.0275291 -0.29% 0.0286724 0.0275291
nxt
81,515 999,997,009 27,529,048
7 protoshares 3.6282435 -1.15% 3.7075580 3.5627089
protoshares
80,639 1,313,406 4,765,357
8 peercoin 0.9858181 -0.65% 0.9947230 0.9760032
peercoin
63,237 21,421,194 21,117,400
9 glyphcoin 0.0068441 -28.97% 0.0105222 0.0057391
glyphcoin
62,928 1,832,499 12,542
10 namecoin 1.0782242 -2.72% 1.1084221 1.0782242
namecoin
46,989 8,175,350 8,814,860
11 monero 1.2044146 +3.18% 1.2273326 1.1661683
monero
43,891 1,221,767 1,471,514
12 blackcoin 0.0539112 -2.15% 0.0577347 0.0497054
blackcoin
38,675 74,544,674 4,018,794
13 feathercoin 0.0230212 -1.49% 0.0239771 0.0230212
feathercoin
37,284 97,935,696 2,254,600
14 stealthcoin 0.0352755 +2.49% 0.0387931 0.0319414
stealthcoin
34,469 21,075,720 743,457
15 sonicscrewdriver 0.0104420 -11.87% 0.0133593 0.0095128
sonicscrewdriver
29,903 21,257,524 221,970
16 anoncoin 0.7455806 +2.03% 0.8794027 0.6692790
anoncoin
28,750 1,281,459 955,431
17 reddcoin 0.0000574 -6.25% 0.0000612 0.0000535
reddcoin
25,823 40,800,400,000 2,339,903
18 viacoin 0.1085489 +17.80% 0.1192929 0.0921461
viacoin
19,080 11,317,220 1,228,472
19 ltcdark 0.0046876 +17.32% 0.0050164 0.0039917
ltcdark
17,160 76,619,200 359,160
20 vericoin 0.0486080 +3.00% 0.0510436 0.0471933
vericoin
15,794 25,080,082 1,219,093
21 bitcoindark 4.3970862 -3.44% 4.6392507 4.2859946
bitcoindark
14,407 1,177,701 5,178,453
22 apexcoin 0.0042517 +8.81% 0.0047985 0.0039076
apexcoin
12,878
23 primecoin 0.1946998 +2.62% 0.2014979 0.1893622
primecoin
12,103 5,981,384 1,164,574
24 checkcoin 0.0046150 -1.55% 0.0055211 0.0045003
checkcoin
11,714 14,006,260 64,638
25 boolberry 0.2370602 -3.23% 0.2703705 0.2275015
boolberry
11,590 1,080,345 256,107
26 stellar 0.0032117 +1.57% 0.0033035 0.0031429
stellar
11,506 1,218,399,475 3,913,170
27 whitecoin 0.0008794 +45.57% 0.0009826 0.0006041
whitecoin
9,360 302,411,214 265,940
28 xc 0.5222505 +0.43% 0.5238181 0.4970575
xc
9,018 5,533,128 2,889,679
29 syscoin 0.0013918 -5.21% 0.0015103 0.0013688
syscoin
8,959 373,249,296 519,470
30 zetacoin 0.0082129 -0.88% 0.0086946 0.0078152
zetacoin
7,272 160,959,814 1,321,940
31 halcyon 0.0577347 -15.75% 0.0685246 0.0575435
halcyon
7,158 1,623,758 93,747
32 librexcoin 0.0421310 -10.20% 0.0469142 0.0380858
librexcoin
5,669 9,745,725 410,598
33 startcoin 0.0419552 +6.75% 0.0451210 0.0393017
startcoin
5,620 43,019,241 1,804,879
34 terracoin 0.0227536 +0.44% 0.0231321 0.0222833
terracoin
5,571 6,110,810 139,043
35 hempcoin 0.0006271 +6.49% 0.0007265 0.0004588
hempcoin
5,317 124,574,480 78,114
36 counterparty 1.8352790 0.00% 1.8352790 1.8352790
counterparty
5,207 2,647,753 4,859,366
37 burst 0.0007838 -15.64% 0.0009406 0.0007647
burst
4,634
38 vertcoin 0.0597382 -4.15% 0.0649993 0.0584994
vertcoin
4,476 8,293,750 495,454
39 fibre 0.2710816 +1.27% 0.2752186 0.2580894
fibre
4,461 625,057 169,441
40 neoscoin 0.0799224 +0.66% 0.0946734 0.0775748
neoscoin
4,451 1,844,450 147,413
41 saffroncoin 0.0078229 -6.83% 0.0083964 0.0064655
saffroncoin
4,323 11,443,896 89,524
42 bitmark 0.5389056 +1.58% 0.5389056 0.5185226
bitmark
4,210
43 potcoin 0.0027567 +0.84% 0.0029173 0.0026879
potcoin
4,189
44 uro 0.2944087 +0.91% 0.3441141 0.2867618
uro
4,050 634,708 186,864
45 ducknote 0.0001338 0.00% 0.0001377 0.0001224
ducknote
3,998 5,477,156 733
46 judgecoin 0.0009176 -14.29% 0.0010706 0.0007647
judgecoin
3,580 11,521,769 10,573
47 worldcoin 0.0102049 -1.59% 0.0105108 0.0099717
worldcoin
3,540 53,347,324 544,404
48 boomcoin 0.0076508 -9.05% 0.0085990 0.0076470
boomcoin
3,433 11,340,120 86,761
49 keycoin 0.0634814 -8.77% 0.0697596 0.0573715
keycoin
3,241 915,287 58,104
50 nexthorizon 0.0006921 -7.18% 0.0008029 0.0006615
nexthorizon
3,179 98,000,354 67,821
51 crypti 0.0051923 -6.09% 0.0055288 0.0051885
crypti
3,099 100,000,000 519,230
52 rootcoin 0.0446813 +3.41% 0.0487457 0.0355585
rootcoin
2,723 1,904,541 85,097
53 nautiluscoin 0.0439701 -0.84% 0.0443410 0.0439701
nautiluscoin
2,679 3,762,748 165,449
54 razor 0.1103039 -3.84% 0.1208529 0.1032342
razor
2,631
55 iocoin 0.0136002 -2.84% 0.0141316 0.0129999
iocoin
2,615 16,030,079 218,011
56 megacoin 0.0281944 -0.89% 0.0291694 0.0279688
megacoin
2,580 25,457,250 717,752
57 solarcoin 0.0091573 +2.61% 0.0099296 0.0087940
solarcoin
2,503 27,336,304 250,326
58 maxcoin 0.0188078 -2.36% 0.0198822 0.0182610
maxcoin
2,385 31,726,850 596,711
59 quark 0.0084499 +1.38% 0.0085493 0.0081479
quark
2,185 248,250,110 2,097,691
60 ixcoin 0.0351761 +38.74% 0.0351761 0.0253536
ixcoin
2,079 20,580,578 723,945
61 cannabiscoin 0.0044200 -3.83% 0.0047182 0.0043817
cannabiscoin
1,967 88,291,874 390,246
62 boostcoin 0.0156687 0.00% 0.0156687 0.0156687
boostcoin
1,935 11,716,771 183,586
63 novacoin 0.9686200 -0.17% 0.9902724 0.9434768
novacoin
1,858 774,262 749,966
64 aerocoin 0.0134319 -12.11% 0.0152901 0.0133822
aerocoin
1,654 7,102,039 95,394
65 guldencoin 0.0021756 +8.80% 0.0021794 0.0019844
guldencoin
1,633 282,526,000 614,655
66 cloakcoin 0.0601473 -0.13% 0.0621279 0.0586523
cloakcoin
1,492 4,530,551 272,501
67 mozzshare 0.0149154 -8.62% 0.0164410 0.0139940
mozzshare
1,438 54,535,080 813,414
68 volatilitycoin 0.0064082 +0.60% 0.0080370 0.0063699
volatilitycoin
1,400 4,490,577 28,776
69 xcash 0.0136843 -25.67% 0.0193354 0.0095855
xcash
1,344 2,432,753 33,290
70 sync 265.8090286 -1.42% 269.6325186 265.8090286
sync
1,312 1,000 265,809
71 greenbacks 0.0029632 -11.02% 0.0034488 0.0029632
greenbacks
1,299 20,127,878 59,643
72 coinmarketscoin 0.0089852 -16.31% 0.0110040 0.0086029
coinmarketscoin
1,286 3,295,779 29,613
73 ultracoin 0.0312953 +5.23% 0.0313526 0.0292918
ultracoin
1,259 13,272,082 415,353
74 digitalcoin 0.0113061 -2.15% 0.0118528 0.0111761
digitalcoin
1,233 14,808,038 167,421
75 korecoin 0.1023701 +9.77% 0.1023701 0.0879441
korecoin
1,232 1,248,742 127,834
76 shadowcoin 0.0835815 +0.76% 0.0844035 0.0802971
shadowcoin
1,195 6,431,383 537,545
77 gnosis 0.0006462 -15.08% 0.0007800 0.0005353
gnosis
1,170 30,953,132 20,001
78 bitcoinplus 0.2688334 -12.11% 0.3441141 0.2688334
bitcoinplus
1,151 55,350 14,880
79 karma 0.0000021 +20.00% 0.0000021 0.0000016
karma
1,112 60,548,769,065 126,547
80 digibyte 0.0000765 -4.76% 0.0000841 0.0000727
digibyte
1,014 1,250,329,434 95,613
81 netcoin 0.0004512 -11.28% 0.0005162 0.0004435
netcoin
989 205,022,458 92,500
82 qora 0.0000459 +9.09% 0.0000535 0.0000421
qora
949 10,000,000,000 458,800
83 rubycoin 0.0023132 -13.69% 0.0026803 0.0023132
rubycoin
941 20,744,725 47,987
84 unobtanium 2.0188065 +3.94% 2.0822612 1.9423329
unobtanium
909 189,023 381,601
86 myriadcoin 0.0002026 +1.92% 0.0002103 0.0001950
myriadcoin
824 625,935,000 126,839
87 umbrellaltc 0.0764698 -19.67% 0.0955873 0.0516209
umbrellaltc
781 321,110 24,555
88 ruble 0.0107020 -4.57% 0.0118528 0.0076470
ruble
775 1,640,959 17,561
89 darkcash 0.0043091 -14.81% 0.0059264 0.0043053
darkcash
739 3,906,500 16,833
90 bottlecaps 0.0111990 -7.89% 0.0123881 0.0110881
bottlecaps
733 5 0
91 roscoin 0.0002026 0.00% 0.0002026 0.0001644
roscoin
726
92 quatloo 0.0271888 -3.11% 0.0280606 0.0270512
quatloo
722 1,268,128 34,479
93 fluttercoin 0.0002715 -15.48% 0.0003212 0.0002715
fluttercoin
709 195,275,465 53,011
94 jackpotcoin 0.0000306 0.00% 0.0000344 0.0000306
jackpotcoin
693 5,328,724,923 163,006
95 tekcoin 0.0674005 -1.90% 0.0743592 0.0656990
tekcoin
674 2,413,715 162,686
96 einsteinium 0.0002868 +38.89% 0.0003059 0.0001988
einsteinium
664 136,606,341 39,173
97 ybcoin 0.5302225 0.00% 0.5369136 0.5302034
ybcoin
646 2,075,378 1,100,412
98 failcoin 0.0000001 -33.33% 0.0000001 0.0000001
failcoin
620 76,316,199,718 6,868
99 opal 0.0026573 -12.14% 0.0030244 0.0011853
opal
615 14,975,616 39,795
100 supercoin 0.0021679 +10.10% 0.0021717 0.0019194
supercoin
594 14,739,465 31,954
101 crackcoin 0.0011471 -24.81% 0.0015256 0.0009826
crackcoin
594 6,002,406 6,885
102 socialxbot 0.0283818 -8.19% 0.0313717 0.0274833
socialxbot
591 1,278,318 36,281
103 mooncoin 0.0000005 -21.43% 0.0000006 0.0000004
mooncoin
549 137,580,993,570 66,039
104 pinkcoin 0.0003785 -5.71% 0.0004015 0.0003135
pinkcoin
521 364,162,740 137,847
105 cryptcoin 0.0089279 -6.64% 0.0097499 0.0089240
cryptcoin
514 4,749,812 42,406
106 child 0.0135352 -52.80% 0.0303203 0.0135084
child
497 785,834 10,636
107 hobonickels 0.0330961 +4.54% 0.0340291 0.0302056
hobonickels
492 4,390,621 145,313
108 dirac 0.1147238 -0.01% 0.1436256 0.1147238
dirac
473 366,752 42,075
109 dnotes 0.0038235 +7.41% 0.0038235 0.0035559
dnotes
457 91,576,501 350,142
110 captcoin 0.0049705 -10.16% 0.0055326 0.0049705
captcoin
437 20,006,849 99,445
111 earthcoin 0.0000115 0.00% 0.0000153 0.0000115
earthcoin
416 4,733,731,648 54,296
112 applecoin 0.0187925 +3.85% 0.0192016 0.0178136
applecoin
390 20,670,525 388,450
113 bluecoin 0.0001032 -20.59% 0.0001300 0.0001032
bluecoin
382 376,774,408 38,894
114 vootcoin 0.0003747 -1.01% 0.0004206 0.0003632
vootcoin
376 69,026,543 25,864
115 mintcoin 0.0000153 -20.00% 0.0000191 0.0000153
mintcoin
370 19,880,708,186 303,976
116 xcloudcoin 0.0384681 -1.58% 0.0403990 0.0340902
xcloudcoin
354 1,150,000 44,238
117 cryptonite 0.0024317 -8.62% 0.0026803 0.0024317
cryptonite
353 4,239,404 10,309
118 usd-e 0.0000994 0.00% 0.0000994 0.0000994
usd-e
347 956,351,793 95,071
119 groupcoin 0.0002715 0.00% 0.0002715 0.0002638
groupcoin
343 10,001,657 2,715
120 yacoin 0.0016173 +3.42% 0.0017359 0.0014912
yacoin
339 29,212,005 47,246
121 incognitocoin 0.0015332 -16.63% 0.0018391 0.0015332
incognitocoin
339 20,352,576 31,205
122 deutche emark 0.0022329 -2.50% 0.0022979 0.0021450
deutche emark
334 9,729,850 21,726
123 diamond 0.0955911 -13.46% 0.1104530 0.0943943
diamond
327 369,496 35,321
124 saturncoin 0.0011623 -8.43% 0.0012694 0.0011623
saturncoin
323 7,959,098 9,251
125 esportscoin 0.0003135 +1.23% 0.0003135 0.0003097
esportscoin
322 1,307,259 410
126 noblecoin 0.0000268 0.00% 0.0000268 0.0000268
noblecoin
322 2,017,710,000 53,994
127 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
321 132,140,586,579 11,893
128 shadecoin 0.0055441 +71.39% 0.0055441 0.0018200
shadecoin
316 713,632 3,956
129 riecoin 0.0101743 -1.48% 0.0103273 0.0101743
riecoin
315 6,437,400 65,496
130 hirocoin 0.0000650 -10.53% 0.0000841 0.0000612
hirocoin
311 89,328,800 5,806
131 sexcoin 0.0005664 -16.97% 0.0008210 0.0003656
sexcoin
296 81,214,351 45,997
132 phoenixcoin 0.0008641 -8.50% 0.0010209 0.0008068
phoenixcoin
292
133 securecoin 0.0271506 -1.35% 0.0275291 0.0271468
securecoin
286 2,268,670 61,596
134 emerald 0.0017129 -9.13% 0.0019079 0.0017129
emerald
283
135 huntercoin 0.0087940 -3.36% 0.0090999 0.0084079
huntercoin
263 3,829,610 33,678
136 ethancoin 0.0002218 +9.43% 0.0002562 0.0001912
ethancoin
257 67,530,786 14,976
137 auroracoin 0.0350346 +0.69% 0.0355699 0.0347938
auroracoin
238 11,303,276 396,006
138 particle 0.0000727 +35.71% 0.0000727 0.0000497
particle
236 714,508,327 51,909
139 ssvcoin 0.0015906 -19.54% 0.0019767 0.0013535
ssvcoin
223 3,438,086 5,469
140 noirshares 0.0068785 +43.69% 0.0068785 0.0043970
noirshares
211 2,476,142 17,032
141 guerillacoin 0.0015485 -23.58% 0.0021029 0.0015485
guerillacoin
208 4,508,408 6,981
142 kryptcoin 0.0006653 0.00% 0.0006653 0.0006653
kryptcoin
208 17,157,039 11,414
143 franko 0.0389958 +7.35% 0.0458742 0.0355355
franko
195 250,069 9,752
144 nimbus 0.0008871 -7.57% 0.0011471 0.0008412
nimbus
186 5,626,610 4,991
145 fedoracoin 0.0000003 0.00% 0.0000004 0.0000003
fedoracoin
179 127,010,319,285 38,103
146 britcoin 0.0017206 +25.70% 0.0021029 0.0013688
britcoin
176 10,833,400 18,640
147 caix 0.0305612 +2.49% 0.0305612 0.0233654
caix
175 1,618,027 49,449
148 tickets 0.0000015 -27.08% 0.0000021 0.0000015
tickets
167
149 tagcoin 0.0497054 0.00% 0.0498201 0.0497054
tagcoin
154 2,013,340 100,074
150 42coin 2,525.57 -2.32% 2,675.83 2,489.09
42coin
150
151 minerals 0.0007532 +35.86% 0.0009176 0.0005544
minerals
148 26,986,178 20,327
152 bitbar 2.5292425 +1.47% 2.5292425 2.3409623
bitbar
143 10,754 27,199
153 bitstar 0.0025464 -12.94% 0.0029250 0.0025464
bitstar
138 16,099,061 40,995
154 asiccoin 0.0000565 +8.24% 0.0000582 0.0000521
asiccoin
137 538,053,250 30,384
155 lottocoin 0.0000019 -2.27% 0.0000021 0.0000019
lottocoin
136 14,490,988,169 27,098
156 rawcoin 0.0007226 +13.86% 0.0007991 0.0005926
rawcoin
134 5,765,679 4,167
157 cinnicoin 0.0045882 -11.11% 0.0051617 0.0045882
cinnicoin
132 15,011,965 68,878
158 trustplus 0.0005888 -3.75% 0.0006118 0.0004894
trustplus
130 30,922,077 18,208
159 infinitecoin 0.0000080 0.00% 0.0000083 0.0000080
infinitecoin
128 90,593,894,301 728,375
160 arcoin 0.0282747 -24.53% 0.0374664 0.0282747
arcoin
127 516,918 14,616
161 chncoin 0.0005468 +1.42% 0.0005506 0.0005200
chncoin
127 16,614,048 9,084
162 mazacoin 0.0000688 +5.88% 0.0000727 0.0000650
mazacoin
127 307,135,100 21,137
163 groestlcoin 0.0008488 -5.53% 0.0009559 0.0008488
groestlcoin
118 51,380,451 43,612
164 pseudocoin 0.0021220 0.00% 0.0021220 0.0021220
pseudocoin
116 2,580,974 5,477
165 firecoin 0.0248718 -6.56% 0.0377876 0.0248718
firecoin
110 97,579 2,427
166 philosopherstone 0.0187695 +4.89% 0.0187695 0.0176836
philosopherstone
110 1,870,620 35,111
167 electronicgulden 0.0030588 0.00% 0.0030588 0.0030588
electronicgulden
109 14,943,150 45,708
168 gridcoin 0.0110078 +2.82% 0.0110881 0.0104573
gridcoin
106 30,972,141 340,936
169 zeitcoin 0.0000012 -10.00% 0.0000014 0.0000011
zeitcoin
98 21,108,590,104 24,697
170 xxxcoin 0.0002103 -11.29% 0.0002409 0.0001606
xxxcoin
93 36,501,219 7,676
171 spaincoin 0.0002524 +10.00% 0.0002562 0.0002294
spaincoin
91 34,398,096 8,680
172 freicoin 0.0020532 -3.24% 0.0021220 0.0020417
freicoin
85 45,962,594 94,371
173 vex 0.0026306 -12.58% 0.0030091 0.0019500
vex
84
174 argentum 0.0060029 +26.61% 0.0060029 0.0047411
argentum
83 1,471,853 8,835
175 redcoin 0.0011680 0.00% 0.0011680 0.0011680
redcoin
80 45,871,023 53,578
176 silkcoin 0.0011356 +16.47% 0.0012579 0.0009750
silkcoin
79 43,199,073 49,056
177 execoin 0.0010400 -6.53% 0.0011126 0.0010362
execoin
78 17,259,098 17,949
178 burnercoin 0.0019118 -0.40% 0.0019270 0.0019118
burnercoin
77 2,181,453 4,170
179 devcoin 0.0000382 0.00% 0.0000421 0.0000382
devcoin
77 7,795,370,050 298,017
180 roxcoin 0.0037432 +10.00% 0.0037432 0.0033264
roxcoin
76 5,939,986 22,235
181 topcoin 0.0000010 0.00% 0.0000010 0.0000010
topcoin
76
182 fastcoin 0.0002944 +1.32% 0.0003059 0.0002906
fastcoin
74 94,524,107 27,829
183 icebergcoin 0.0015447 +0.25% 0.0016632 0.0015409
icebergcoin
72 4,454,082 6,880
184 pesa 0.0006309 -25.34% 0.0008450 0.0006309
pesa
71 19,999,273 12,617
185 deepcoin 0.0003976 +35.06% 0.0004703 0.0002944
deepcoin
71 43,150,848 17,159
186 craftcoin 0.0137607 +33.10% 0.0137607 0.0103273
craftcoin
70 534,164 7,350
187 axron 0.0010591 +179.80% 0.0010591 0.0003785
axron
67 1,075,900 1,139
188 heavycoin 0.0004588 -8.40% 0.0005353 0.0003824
heavycoin
65 12,154,955 5,577
189 365coin 19.7101024 +6.29% 30.3929220 12.0099644
365coin
64 140 2,759
190 stabilityshares 0.0003479 0.00% 0.0003479 0.0003479
stabilityshares
64 7,352,736 2,558
191 sativacoin 0.0001491 -15.22% 0.0001912 0.0001491
sativacoin
63 4,096,980 611
192 communitycoin 0.0000229 +20.00% 0.0000229 0.0000191
communitycoin
62 1,035,212,184 23,748
193 mantiscoin 0.0001071 -3.45% 0.0001338 0.0001032
mantiscoin
61 4,958,409 531
194 cryptogenicbullion 0.1129268 -3.83% 0.1212696 0.1070577
cryptogenicbullion
57 954,786 107,821
195 orangecoin 0.0001300 +9.68% 0.0001300 0.0001185
orangecoin
56 52,630,900 6,842
196 asiacoin 0.0001797 +17.50% 0.0001797 0.0001529
asiacoin
54 191,654,469 34,440
197 memorycoin 0.0054752 +3.17% 0.0055020 0.0053070
memorycoin
52 9,279,940 50,810
198 truckcoin 0.0011662 +0.99% 0.0011662 0.0011126
truckcoin
52 9,532,711 11,117
199 globalcoin 0.0002562 -4.29% 0.0002868 0.0002562
globalcoin
51 37,420,370 9,586
200 energycoin 0.0001491 +25.81% 0.0001491 0.0001185
energycoin
48 112,064,544 16,711
201 conspiracycoin 0.0015294 0.00% 0.0015294 0.0015294
conspiracycoin
46 2,733,467 4,181
202 mastiffcoin 0.0003441 0.00% 0.0003441 0.0003441
mastiffcoin
46 2,473,371 851
203 goldcoin 0.0060985 -3.33% 0.0063164 0.0059264
goldcoin
43 30,719,528 187,342
204 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
41
205 opensourcecoin 0.0012541 -4.09% 0.0013191 0.0012541
opensourcecoin
40 8,938,137 11,209
206 joulecoin 0.0010706 -0.36% 0.0010859 0.0010706
joulecoin
40 3,202,336 3,428
207 teslacoin 0.0004512 0.00% 0.0004512 0.0004512
teslacoin
39 60,552,166 27,319
208 bytecoin 0.0038847 -11.81% 0.0044047 0.0038808
bytecoin
35 2,430,090 9,440
209 talkcoin 0.0009941 -0.38% 0.0010668 0.0009941
talkcoin
35 10,854,618 10,791
210 florincoin 0.0003204 -18.06% 0.0004045 0.0003202
florincoin
35 72,592,400 23,256
211 cococoin 0.0008297 -21.09% 0.0010515 0.0008297
cococoin
33 715,827 594
212 wearesatoshi 0.0002829 +48.00% 0.0003441 0.0001912
wearesatoshi
32 22,439,559 6,349
213 flappycoin 0.0000001 0.00% 0.0000002 0.0000001
flappycoin
32 50,225,058,419 6,529
214 cosmoscoin 0.0020532 +4.68% 0.0021067 0.0019615
cosmoscoin
31 1,996,450 4,099
215 libertycoin 0.0006959 0.00% 0.0006959 0.0006959
libertycoin
28 16,514,268 11,492
216 catcoin 0.0061176 +58.42% 0.0079605 0.0038617
catcoin
26 1,586,950 9,708
217 kittehcoin 0.0000012 +12.50% 0.0000012 0.0000010
kittehcoin
26 12,030,165,479 14,075
218 freshcoin 0.0042211 +0.27% 0.0050661 0.0042097
freshcoin
25
219 luckycoin 0.0019500 -1.92% 0.0019882 0.0019500
luckycoin
25
220 cthulhu 0.0009597 0.00% 0.0009597 0.0009597
cthulhu
24 199 0
221 betacoin 0.0005009 -0.76% 0.0005047 0.0005009
betacoin
24 538,053,250 269,500
222 leafcoin 0.0000010 +9.52% 0.0000010 0.0000009
leafcoin
24 15,322,977,853 15,323
223 curecoin 0.0158216 -10.08% 0.0175957 0.0158216
curecoin
23 24,940,405 394,597
224 cachecoin 0.0125716 -0.06% 0.0125946 0.0125716
cachecoin
23 332,373 4,178
225 americancoin 0.0003135 -1.20% 0.0003288 0.0003135
americancoin
23 52,954,431 16,603
226 vaultcoin 2.2985751 -5.55% 2.4335596 2.2985751
vaultcoin
22 1,501 3,450
227 ronpaulcoin 0.0535289 -2.51% 0.0558191 0.0535289
ronpaulcoin
22 138,266 7,401
228 cryptographic anomaly 0.0234151 -38.80% 0.0382617 0.0234112
cryptographic anomaly
22 40,931 958
229 mincoin 0.0090999 +1.28% 0.0091840 0.0089852
mincoin
22 1,532,673 13,947
230 coin2 0.0003326 +1.16% 0.0003441 0.0003288
coin2
19 60,000,000 19,958
231 techcoin 0.0370879 +93.96% 0.0377952 0.0191213
techcoin
17 187,323 6,947
232 chccoin 0.0001071 0.00% 0.0001071 0.0001071
chccoin
17
233 grandcoin 0.0000535 0.00% 0.0000535 0.0000535
grandcoin
17 337,900,000 18,088
234 nyancoin 0.0000191 0.00% 0.0000268 0.0000191
nyancoin
16 130,379,209 2,493
235 bitleucoin 0.0000306 0.00% 0.0000306 0.0000306
bitleucoin
14 2,520,953,424 77,116
236 androidstokens 0.0000006 +18.18% 0.0000006 0.0000005
androidstokens
14 66,943,587,294 37,488
237 casinocoin 0.0007915 -0.48% 0.0007991 0.0007915
casinocoin
13 22,606,885 17,892
238 junkcoin 0.0003632 0.00% 0.0003632 0.0003632
junkcoin
13 7,650,450 2,779
239 piggycoin 0.0000229 0.00% 0.0000229 0.0000229
piggycoin
13 473,628,777 10,865
240 battlecoin 0.0006882 0.00% 0.0007265 0.0006882
battlecoin
12 11,901,834 8,191
241 krugercoin 0.0000994 0.00% 0.0001032 0.0000956
krugercoin
12
242 bitgem 0.2752913 0.00% 0.2752989 0.2752913
bitgem
10 29,690 8,173
243 doubloons 0.0010920 +28.44% 0.0010920 0.0008502
doubloons
10 3,028,936 3,307
244 gamecoin 0.0000174 -0.74% 0.0000175 0.0000167
gamecoin
10
245 tigercoin 0.0002791 0.00% 0.0002791 0.0002791
tigercoin
9 31,874,652 8,897
246 lucky7coin 0.0001071 +12.00% 0.0001071 0.0000956
lucky7coin
9 21,941,651 2,349
247 fireflycoin 0.0000344 0.00% 0.0000382 0.0000344
fireflycoin
9 31,775,040 1,093
248 orbitcoin 0.0186166 -0.63% 0.0191175 0.0185822
orbitcoin
8 1,668,232 31,057
249 torcoin 0.0030626 0.00% 0.0030626 0.0030626
torcoin
8 1,518,556 4,651
250 neocoin 0.0007685 0.00% 0.0007915 0.0007647
neocoin
8 6,150,362 4,727
251 spots 0.0003097 +8.00% 0.0003250 0.0002868
spots
7 11,489,892 3,558
252 quidcoin 0.0001338 +6.06% 0.0001338 0.0001262
quidcoin
7 4,608,591 617
253 copperlark 0.0097346 -4.75% 0.0103693 0.0095664
copperlark
6 10,341,399 100,669
254 blakecoin 0.0024662 +14.97% 0.0028562 0.0019576
blakecoin
6 34 0
255 stablecoin 0.0004474 +1.74% 0.0004474 0.0004321
stablecoin
6 15,254,582 6,824
256 shieldcoin 0.0072646 -3.01% 0.0074902 0.0072646
shieldcoin
5 1,085,835 7,888
257 klondikecoin 0.0007953 -1.42% 0.0008068 0.0007953
klondikecoin
5 6,547,821 5,207
258 aidencoin 0.0003479 +51.67% 0.0003518 0.0002294
aidencoin
5 14,639,403 5,094
259 honorcoin 0.0000268 0.00% 0.0000268 0.0000268
honorcoin
5 420,000 11
260 zedcoin 0.0008412 -8.33% 0.0009176 0.0008412
zedcoin
4 11,262,360 9,474
261 bitmo 0.0003479 -1.09% 0.0003518 0.0002753
bitmo
4 4,746,530 1,652
262 alphacoin 0.0002524 +1.54% 0.0002524 0.0002485
alphacoin
4 33,179,697 8,373
263 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
4 79,935,069,401 3,197
264 cryptobuck 0.0175498 -60.79% 0.0447616 0.0175498
cryptobuck
3 834,632 14,648
265 shopcoin 0.0045920 0.00% 0.0045920 0.0045920
shopcoin
3 259,677 1,192
266 noirbits 0.0021756 +13.57% 0.0021756 0.0019156
noirbits
3 2,251,240 4,898
267 bbqcoin 0.0017665 0.00% 0.0017665 0.0017665
bbqcoin
3 32,316,344 57,085
268 ezcoin 0.0002712 +0.05% 0.0002712 0.0002710
ezcoin
3 13,943,550 3,781
269 mastercoin 0.0000740 -0.06% 0.0000741 0.0000740
mastercoin
3
270 teacoin 0.0002982 0.00% 0.0002982 0.0002982
teacoin
2 40,930,196 12,207
271 coolcoin 0.0000612 0.00% 0.0000612 0.0000574
coolcoin
2 103,244,549 6,317
272 memecoin 0.0000495 0.00% 0.0000495 0.0000495
memecoin
2
273 colossuscoin 0.0000001 0.00% 0.0000002 0.0000001
colossuscoin
2 313,248,524,737 40,722
274 fvzcoin 0.0066299 0.00% 0.0066299 0.0066299
fvzcoin
1 3,743 25
275 fractalcoin 0.0060602 0.00% 0.0060602 0.0060602
fractalcoin
1 735,427 4,457
276 eutopium 0.0031735 0.00% 0.0031735 0.0031735
eutopium
1 417,578 1,325
277 legendarycoin 0.0009597 -36.13% 0.0015026 0.0009597
legendarycoin
1 4,963,274 4,763
278 mammothcoin 0.0006462 -13.33% 0.0007456 0.0006462
mammothcoin
1 6,473,282 4,183
279 vegascoin 0.0005697 +13.74% 0.0005697 0.0005009
vegascoin
1 16,675,260 9,500
280 smartcoin 0.0004282 -2.61% 0.0004665 0.0004282
smartcoin
1 15,753,462 6,746
281 globaldenomination 0.0001491 -7.14% 0.0001606 0.0001491
globaldenomination
1 5,936,400 885
282 galaxycoin 0.0000918 0.00% 0.0000956 0.0000918
galaxycoin
1 31,316,621 2,874
283 cleanwatercoin 0.0000650 0.00% 0.0000650 0.0000650
cleanwatercoin
1 496,895,529 32,298
284 gamerscoin 0.0000115 0.00% 0.0000115 0.0000115
gamerscoin
1 28,430,600 326
285 kashmircoin 38.2348962 0.00% 38.2348962 38.2348962
kashmircoin
35 1,338
286 copperbars 0.4344435 0.00% 0.4344435 0.4344435
copperbars
80 35
287 hyper 0.0356426 0.00% 0.0356426 0.0356426
hyper
3,232,045 115,198
288 plutonium 0.0191175 0.00% 0.0191175 0.0191175
plutonium
52,516 1,004
289 elacoin 0.0166322 0.00% 0.0166322 0.0166322
elacoin
392,877 6,534
290 prospercoin 0.0046532 +45.40% 0.0046532 0.0032003
prospercoin
907,800 4,224
291 frozencoin 0.0038311 0.00% 0.0038311 0.0038311
frozencoin
6,668,097 25,546
292 nibble 0.0015141 0.00% 0.0015141 0.0015141
nibble
293 paycoin 0.0007647 0.00% 0.0007647 0.0007647
paycoin
1,361,962 1,041
294 billioncoin 0.0005468 0.00% 0.0005468 0.0005468
billioncoin
8,393,908,574 4,589,453
295 royalcoin 0.0003326 0.00% 0.0003326 0.0003326
royalcoin
3,968,450 1,320
296 leaguecoin 0.0003059 0.00% 0.0003059 0.0003059
leaguecoin
2,480,550 759
297 concealcoin 0.0002906 0.00% 0.0002906 0.0002906
concealcoin
10,026,047 2,913
298 orobit 0.0002332 +1.67% 0.0002332 0.0002294
orobit
1,922,300 448
299 nanotoken 0.0001797 -2.08% 0.0001835 0.0001797
nanotoken
300 elephantcoin 0.0000396 0.00% 0.0000396 0.0000396
elephantcoin
301 axiscoin 0.0000229 0.00% 0.0000229 0.0000229
axiscoin
11,880,000 273
302 btctalkcoin 0.0000229 0.00% 0.0000229 0.0000229
btctalkcoin
62,534,404 1,435
303 foxcoin 0.0000191 0.00% 0.0000191 0.0000191
foxcoin
44,707,628 855
304 pawncoin 0.0000191 0.00% 0.0000191 0.0000191
pawncoin
7,536,876 144
305 xencoin 0.0000146 0.00% 0.0000146 0.0000146
xencoin
170,568,450 2,490
306 cryptometh 0.0000115 0.00% 0.0000115 0.0000115
cryptometh
307 plankton 0.0000077 -33.33% 0.0000115 0.0000077
plankton
1,000,462,823 7,654
308 educoin 0.0000038 0.00% 0.0000038 0.0000038
educoin
90,531,925,368 345,832
309 entropycoin 0.0000038 0.00% 0.0000038 0.0000038
entropycoin
14,327,632 55