# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 283.5247516 +1.13% $ 283.7292013 $ 280.3685702
bitcoin
$ 50.47M 14.45M $ 4.09B
2

litecoin

LTC

$ 4.2069844 +0.71% $ 4.2716900 $ 4.1378728
litecoin
$ 48.28M 41.38M $ 174.12M
3

dogecoin

DOGE

$ 0.0001719 0.00% $ 0.0001741 $ 0.0001691
dogecoin
$ 60,836 97.10B $ 16.69M
4

dash

DASH

$ 3.6360446 +1.07% $ 3.6708416 $ 3.5728495
dash
$ 60,732 5.64M $ 20.51M
5

peercoin

PPC

$ 0.5052330 -0.47% $ 0.5062835 $ 0.4947219
peercoin
$ 58,384 21.42M $ 10.82M
6

bitshares

BTS

$ 0.0046290 -1.55% $ 0.0047239 $ 0.0045940
bitshares
$ 48,424 2.49B $ 11.56M
7

primecoin

XPM

$ 0.0909576 -7.75% $ 0.0984845 $ 0.0874168
primecoin
$ 42,289 5.98M $ 544,052
8

gamecredits

GMC

$ 0.0225176 +56.76% $ 0.0277196 $ 0.0131921
gamecredits
$ 40,858 29.30M $ 659,945
9

namecoin

NMC

$ 0.6079290 +0.27% $ 0.6170964 $ 0.5996033
namecoin
$ 30,038 8.17M $ 4.97M
10

vanillacoin

VNL

$ 0.1357254 -1.14% $ 0.1398599 $ 0.1255963
vanillacoin
$ 29,113 8.94M $ 1.21M
11

nxt

NXT

$ 0.0107476 +0.66% $ 0.0109208 $ 0.0104950
nxt
$ 27,122 999.99M $ 10.74M
12

monero

XMR

$ 0.5801697 -2.07% $ 0.5984782 $ 0.5743661
monero
$ 24,080 1.22M $ 708,832
13

startcoin

START

$ 0.0790406 -0.26% $ 0.0888182 $ 0.0723519
startcoin
$ 19,292 3.28M $ 259,357
14

ripple

XRP

$ 0.0080802 -0.52% $ 0.0082028 $ 0.0080070
ripple
$ 18,892 30.88B $ 249.52M
15

cryptocircuits

CIRC

$ 0.1127939 +1.30% $ 0.1251783 $ 0.1030396
cryptocircuits
$ 18,226 2.62M $ 295,801
16

vertcoin

VTC

$ 0.0777591 -2.77% $ 0.0848059 $ 0.0758533
vertcoin
$ 15,257 10.41M $ 809,764
17

clam

CLAM

$ 3.0636309 -5.68% $ 3.5033908 $ 2.9908008
clam
$ 13,833 649,469 $ 1.98M
18

novacoin

NVC

$ 1.2896965 -1.50% $ 1.3168530 $ 1.2625640
novacoin
$ 13,151 774,262 $ 998,563
19

ibits

IBITS

$ 0.0033600 0.00% $ 0.0033720 $ 0.0033240
ibits
$ 11,079
20

bytecent

BYC

$ 0.0789608 -1.09% $ 0.0825981 $ 0.0781284
bytecent
$ 10,244 615,303 $ 48,585
21

nautiluscoin

NAUT

$ 0.1170520 -8.41% $ 0.1335980 $ 0.1100758
nautiluscoin
$ 9,836 5.33M $ 624,070
22

blackcoin

BLK

$ 0.0317763 -1.54% $ 0.0321695 $ 0.0308654
blackcoin
$ 9,468 74.54M $ 2.36M
23

vpncoin

VPN

$ 0.0015960 +3.45% $ 0.0017430 $ 0.0010923
vpncoin
$ 8,387 1.00B $ 1.59M
24

stellar

STR

$ 0.0026157 0.00% $ 0.0026315 $ 0.0025666
stellar
$ 8,052 1.21B $ 3.18M
25

nubits

NBT

$ 0.9834228 -0.08% $ 0.9860919 $ 0.9713061
nubits
$ 7,785 2.24M $ 2.20M
26

archcoin

ARCH

$ 0.0331822 -1.60% $ 0.0348036 $ 0.0326892
archcoin
$ 6,982 16.39M $ 544,058
27

dogecoindark

DOGED

$ 0.0000224 -27.27% $ 0.0000361 $ 0.0000207
dogecoindark
$ 6,776 3.86B $ 86,752
28

ethercoin

ETC

$ 2.5452000 -2.26% $ 2.6132907 $ 2.4929938
ethercoin
$ 5,720 1.00M $ 2.54M
29

bytecoin

BCN

$ 0.0000700 -3.85% $ 0.0000756 $ 0.0000666
bytecoin
$ 5,507 171.97B $ 12.03M
30

counterparty

XCP

$ 1.9130155 +12.82% $ 1.9581999 $ 1.6823299
counterparty
$ 5,410 2.64M $ 5.06M
31

digibyte

DGB

$ 0.0000755 +3.85% $ 0.0000769 $ 0.0000709
digibyte
$ 3,898 1.25B $ 94,387
32

dnotes

NOTE

$ 0.0105821 +0.61% $ 0.0114027 $ 0.0100519
dnotes
$ 3,686 91.80M $ 971,444
33

goldpieces

GP

$ 0.0839972 +7.14% $ 0.0921480 $ 0.0478393
goldpieces
$ 3,335 1.03M $ 86,966
34

paycoin_xpy

XPY

$ 0.0259600 -8.34% $ 0.0284429 $ 0.0241947
paycoin_xpy
$ 3,194 16.05M $ 416,697
35

forevercoin

XFC

$ 8.3999720 0.00% $ 8.4299082 $ 8.3099423
forevercoin
$ 3,035
36

capricoin

CPC

$ 0.0528816 0.00% $ 0.0530706 $ 0.0523152
capricoin
$ 3,021 200.03M $ 10.57M
37

vericoin

VRC

$ 0.0280203 -0.74% $ 0.0283297 $ 0.0277107
vericoin
$ 3,019 25.08M $ 702,752
38

nem

XEM

$ 0.0001507 -1.82% $ 0.0001558 $ 0.0001469
nem
$ 2,954 8.99B $ 1.35M
39

worldcoin

WDC

$ 0.0076412 -3.40% $ 0.0079595 $ 0.0075223
worldcoin
$ 2,842 53.34M $ 407,639
40

megacoin

MEC

$ 0.0225797 +3.68% $ 0.0226206 $ 0.0212927
megacoin
$ 2,812 29.81M $ 673,100
41

storjcoinx

SJCX

$ 0.0193092 +8.63% $ 0.0197956 $ 0.0176359
storjcoinx
$ 2,417 500.00M $ 9.65M
42

synergy

SNRG

$ 0.0280020 -13.46% $ 0.0335749 $ 0.0199245
synergy
$ 2,312 625,506 $ 17,515
43

helleniccoin

HNC

$ 0.0140000 +360.41% $ 0.0195021 $ 0.0030169
helleniccoin
$ 2,131 55.06M $ 770,903
44

anoncoin

ANC

$ 0.1786243 +0.93% $ 0.1812553 $ 0.1715327
anoncoin
$ 2,117 1.79M $ 320,235
45

maryjanecoin

MARYJ

$ 0.0064400 0.00% $ 0.0066822 $ 0.0063765
maryjanecoin
$ 2,113 15.37M $ 98,992
46

monacoin

MONA

$ 0.1315631 +1.66% $ 0.1326885 $ 0.1167051
monacoin
$ 2,090 19.87M $ 2.61M
47

potcoin

POT

$ 0.0014067 -0.59% $ 0.0014216 $ 0.0013697
potcoin
$ 2,014 176.40M $ 248,144
48

shadowcash

SDC

$ 0.1623381 -0.05% $ 0.1656332 $ 0.1612846
shadowcash
$ 1,931 6.43M $ 1.04M
49

crave

CRAVE

$ 0.0548361 -3.21% $ 0.0593934 $ 0.0543088
crave
$ 1,864 660,526 $ 36,221
50

feathercoin

FTC

$ 0.0087839 -4.21% $ 0.0091324 $ 0.0086932
feathercoin
$ 1,684 97.93M $ 860,256
51

gambit

GAM

$ 0.0362075 +8.29% $ 0.0363963 $ 0.0330753
gambit
$ 1,613 2.50M $ 90,701
52

cloakcoin

CLOAK

$ 0.1333287 +4.43% $ 0.1335202 $ 0.1246777
cloakcoin
$ 1,605 4.53M $ 604,344
53

gemz

GEMZ

$ 0.0208208 +2.06% $ 0.0209944 $ 0.0198465
gemz
$ 1,556 38.13M $ 794,009
54

fuelcoin

FC2

$ 0.0200067 +2.03% $ 0.0224952 $ 0.0194543
fuelcoin
$ 1,308 100.15M $ 2.00M
55

limecoinx

LIMX

$ 0.0062412 -11.37% $ 0.0075525 $ 0.0058014
limecoinx
$ 1,284 2.52M $ 15,761
56

fedoracoin

TIPS

$ 0.0000003 +166.67% $ 0.0000003 $ 0.0000001
fedoracoin
$ 1,232 127.01B $ 37,760
57

quark

QRK

$ 0.0024607 -4.87% $ 0.0025924 $ 0.0024276
quark
$ 1,215 248.25M $ 610,867
58

mooncoin

MOON

$ 0.0000008 +5.56% $ 0.0000008 $ 0.0000008
mooncoin
$ 1,210 137.58B $ 109,790
59

tilecoin

XTC

$ 0.0032502 +0.17% $ 0.0033920 $ 0.0028532
tilecoin
$ 1,201 100.00M $ 325,021
60

riecoin

RIC

$ 0.0110773 -2.39% $ 0.0116208 $ 0.0110713
riecoin
$ 1,117 6.43M $ 71,309
61

maxcoin

MAX

$ 0.0080967 -1.73% $ 0.0081943 $ 0.0079880
maxcoin
$ 1,114 46.72M $ 378,342
62

mintcoin

MINT

$ 0.0000728 0.00% $ 0.0000745 $ 0.0000695
mintcoin
$ 1,099 21.76B $ 1.58M
63

boostcoin

BOST

$ 0.0153606 -1.37% $ 0.0160610 $ 0.0152272
boostcoin
$ 1,009 11.71M $ 179,989
64

crevacoin

CREVA

$ 0.0062244 +8.28% $ 0.0116404 $ 0.0057032
crevacoin
$ 1,005 6.20B $ 38.64M
65

unobtanium

UNO

$ 2.6424233 +9.04% $ 2.6457737 $ 2.3247345
unobtanium
$ 910 189,023 $ 499,479
66

diamond

DMD

$ 0.4756886 -0.19% $ 0.4783239 $ 0.4466072
diamond
$ 901 369,496 $ 175,765
67

burst

BURST

$ 0.0001466 +1.96% $ 0.0001489 $ 0.0001408
burst
$ 851 2.15B $ 316,439
68

lottocoin

LOT

$ 0.0000052 -12.14% $ 0.0000061 $ 0.0000051
lottocoin
$ 833 14.49B $ 74,860
69

globalboosty

BSTY

$ 0.0025093 -2.93% $ 0.0025849 $ 0.0023831
globalboosty
$ 806 7.38M $ 18,543
70

ducknote

XDN

$ 0.0002184 +2.63% $ 0.0002187 $ 0.0002104
ducknote
$ 799 5.47M $ 1,196
71

digitalcoin

DGC

$ 0.0094749 -4.76% $ 0.0102575 $ 0.0094292
digitalcoin
$ 785 14.80M $ 140,304
72

reddcoin

RDD

$ 0.0000135 0.00% $ 0.0000140 $ 0.0000132
reddcoin
$ 785 27.72B $ 373,693
73

blocknet

BLOCK

$ 0.0788795 +9.34% $ 0.0789907 $ 0.0716070
blocknet
$ 776 10.02M $ 790,787
74

zetacoin

ZET

$ 0.0021234 -1.94% $ 0.0022683 $ 0.0021083
zetacoin
$ 747 162.60M $ 345,280
75

positron

TRON

$ 0.0199465 -13.01% $ 0.0228900 $ 0.0169523
positron
$ 726 1.63M $ 32,544
76

stealthcoin

XST

$ 0.0032453 +15.78% $ 0.0032900 $ 0.0027808
stealthcoin
$ 704 21.09M $ 68,473
77

qora

QORA

$ 0.0000439 +14.29% $ 0.0000441 $ 0.0000385
qora
$ 648 10.00B $ 438,800
78

hyper

HYPER

$ 0.0840000 +3.28% $ 0.0841206 $ 0.0754632
hyper
$ 618 3.23M $ 271,492
79

singular

SIGU

$ 0.0114912 +1.46% $ 0.0115077 $ 0.0112046
singular
$ 614 709,006 $ 8,147
80

8bit

8BIT

$ 0.1187681 -5.83% $ 0.1434349 $ 0.1164880
8bit
$ 601 221,496 $ 26,307
81

tekcoin

TEK

$ 0.0113400 +7.57% $ 0.0113563 $ 0.0104696
tekcoin
$ 580 4.89M $ 55,517
82

boolberry

BBR

$ 0.0216923 +3.29% $ 0.0217234 $ 0.0207587
boolberry
$ 571 1.08M $ 23,435
83

gridcoin

GRC

$ 0.0008232 +6.14% $ 0.0008244 $ 0.0007543
gridcoin
$ 560 32.97M $ 27,150
84

ybcoin

YBC

$ 0.8692376 -7.30% $ 0.9380790 $ 0.8638802
ybcoin
$ 528 2.63M $ 2.29M
85

ambercoin

AMBER

$ 0.0404065 -0.49% $ 0.0448791 $ 0.0400270
ambercoin
$ 499 42.22M $ 1.70M
86

foldingcoin

FLDC

$ 0.0001117 +21.21% $ 0.0001118 $ 0.0000911
foldingcoin
$ 482 1.00B $ 111,660
87

gorillabucks

BUCKS

$ 0.0115844 +1.67% $ 0.0122266 $ 0.0100713
gorillabucks
$ 467 1.22M $ 14,186
88

42coin

42

$ 728.00 +0.77% $ 753.20 $ 700.18
42coin
$ 464
89

viral

VIRAL

$ 0.0084784 -7.68% $ 0.0095215 $ 0.0083846
viral
$ 449
90

bitcoindark

BTCD

$ 1.5877607 -0.06% $ 1.6174552 $ 1.5184876
bitcoindark
$ 440 1.17M $ 1.86M
91

securecoin

SRC

$ 0.0307539 +1.88% $ 0.0312565 $ 0.0294449
securecoin
$ 436 2.26M $ 69,770
92

earthcoin

EAC

$ 0.0000183 0.00% $ 0.0000207 $ 0.0000181
earthcoin
$ 433 8.19B $ 149,849
93

mastertradercoin

MTR

$ 0.0400036 -5.38% $ 0.0424309 $ 0.0395749
mastertradercoin
$ 432 10.15M $ 406,223
94

tagcoin

TAG

$ 0.0409248 +8.68% $ 0.0410536 $ 0.0370635
tagcoin
$ 431 2.08M $ 85,310
95

applecoin

APC

$ 0.0135072 +1.37% $ 0.0136078 $ 0.0128552
applecoin
$ 425 22.28M $ 301,022
96

spots

SPT

$ 0.0008792 +105.23% $ 0.0008805 $ 0.0004207
spots
$ 378 11.66M $ 10,259
97

global

GLOBE

$ 0.0000420 +36.36% $ 0.0000448 $ 0.0000277
global
$ 375 90.31M $ 3,793
98

cannabiscoin

CANN

$ 0.0034094 +0.74% $ 0.0036860 $ 0.0033346
cannabiscoin
$ 371 91.62M $ 312,396
99

pesetacoin

PTC

$ 0.0002072 -10.84% $ 0.0002460 $ 0.0001957
pesetacoin
$ 362 75.35M $ 15,614
100

audiocoin

ADC

$ 0.0003498 -6.72% $ 0.0003743 $ 0.0003319
audiocoin
$ 333 738.87M $ 258,481
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us