# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 393.4440000 +2.33% 399.9610000 380.0300000
bitcoin
22,919,945 13,289,000 5,228,477,316
2 litecoin 4.2539165 +1.43% 4.2768622 4.1699359
litecoin
1,992,220 32,243,196 137,159,864
3 peercoin 1.5509051 +5.73% 1.5509051 1.4165715
peercoin
794,512 21,421,194 33,222,239
4 dogecoin 0.0002833 +1.41% 0.0002872 0.0002794
dogecoin
435,179 92,233,720,369 26,127,968
5 bitsharesx 0.0296539 +7.67% 0.0300395 0.0275411
bitsharesx
189,520 1,999,864,838 59,303,732
6 monero 1.2826747 +2.19% 1.3136623 1.2550510
monero
124,892 1,221,767 1,567,130
7 darkcoin 2.9503736 +0.30% 2.9615514 2.9023184
darkcoin
123,789 4,598,776 13,568,107
8 stealthcoin 0.0537051 +1.96% 0.0542953 0.0507543
stealthcoin
111,957 21,030,232 1,129,431
9 nxt 0.0306886 +4.73% 0.0306886 0.0291227
nxt
86,989 999,997,009 30,688,538
10 namecoin 1.1093311 -0.89% 1.1529876 1.1017298
namecoin
57,410 8,175,350 9,069,170
11 librexcoin 0.0452972 +1.59% 0.0455490 0.0437156
librexcoin
44,069 9,745,725 441,454
12 feathercoin 0.0301772 -4.18% 0.0317509 0.0297050
feathercoin
40,209 97,935,696 2,955,420
13 novacoin 1.0533676 -1.71% 1.1102990 1.0516129
novacoin
37,718 774,262 815,583
14 ltcdark 0.0035253 -6.76% 0.0054099 0.0034505
ltcdark
33,451 58,009,600 204,499
15 bitmark 0.7082622 -12.85% 0.9250065 0.7082582
bitmark
31,769
16 blackcoin 0.0548736 +0.04% 0.0561484 0.0545864
blackcoin
26,138 74,544,674 4,090,537
17 nexthorizon 0.0011528 +32.58% 0.0011803 0.0007908
nexthorizon
25,766 98,000,354 112,974
18 cloakcoin 0.0822141 +7.82% 0.0852318 0.0744317
cloakcoin
23,413 4,529,611 372,398
19 fibre 0.2791052 +1.84% 0.2828705 0.2443287
fibre
22,519 624,893 174,411
20 primecoin 0.2753518 0.00% 0.2882764 0.2753518
primecoin
20,896 5,981,384 1,646,985
21 crypti 0.0067082 +7.77% 0.0078689 0.0059056
crypti
20,676 100,000,000 670,822
22 bitcoindark 4.7458042 +0.10% 4.8786663 4.7232952
bitcoindark
20,598 1,177,701 5,589,138
23 boolberry 0.3260234 -2.52% 0.3505586 0.3049230
boolberry
18,315 1,080,345 352,218
24 stellar 0.0036630 +8.63% 0.0037259 0.0033443
stellar
14,383 1,218,399,475 4,462,949
25 zetacoin 0.0108000 +8.28% 0.0117994 0.0096394
zetacoin
13,230 160,929,401 1,738,044
26 xc 0.5508255 +0.74% 0.5508255 0.5467691
xc
10,643 5,533,128 3,047,788
27 vericoin 0.0559084 -3.96% 0.0582140 0.0554835
vericoin
9,722 25,080,082 1,402,187
28 protoshares 2.7055964 +0.39% 2.7541080 2.6950914
protoshares
9,414 1,313,406 3,553,546
29 boostcoin 0.0160132 -19.36% 0.0198571 0.0160132
boostcoin
9,119 11,716,009 187,610
30 viacoin 0.1141460 -2.78% 0.1183244 0.1141460
viacoin
8,997 11,177,495 1,275,866
31 ssvcoin 0.0056066 +137.10% 0.0064131 0.0021482
ssvcoin
8,834 3,136,336 17,584
32 anoncoin 0.5708872 +8.28% 0.6670843 0.5272386
anoncoin
8,506 1,262,169 720,556
33 saffroncoin 0.0104695 +0.53% 0.0106269 0.0102610
saffroncoin
7,587 11,443,896 119,812
34 rootcoin 0.0507543 -3.01% 0.0580173 0.0494992
rootcoin
7,430 1,903,822 96,627
35 ultracoin 0.0433261 -5.08% 0.0471739 0.0433261
ultracoin
7,298 13,272,082 575,027
36 halcyon 0.0855780 +0.91% 0.0868646 0.0810573
halcyon
6,868 1,623,166 138,907
37 cannabiscoin 0.0051620 -6.69% 0.0056026 0.0051148
cannabiscoin
6,822 86,503,934 446,532
38 terracoin 0.0276591 +0.89% 0.0281313 0.0273601
terracoin
6,367 6,110,810 169,020
39 applecoin 0.0214034 +8.37% 0.0216001 0.0192079
applecoin
5,790 20,441,045 437,507
40 reddcoin 0.0000512 0.00% 0.0000512 0.0000472
reddcoin
5,591 40,800,400,000 2,086,940
41 xcash 0.0500894 +21.24% 0.0578205 0.0413156
xcash
5,070 2,431,115 121,773
42 korecoin 0.1160621 +13.46% 0.1160621 0.1022954
korecoin
4,698 1,248,742 144,932
43 syscoin 0.0015698 +20.18% 0.0015738 0.0012944
syscoin
4,623 371,210,966 582,742
44 vertcoin 0.0795583 +0.19% 0.0801878 0.0794049
vertcoin
3,640 7,914,400 629,656
45 uro 0.2104965 -3.70% 0.2203286 0.2091155
uro
3,604 634,708 133,604
46 volatilitycoin 0.0091358 +0.96% 0.0091436 0.0090492
volatilitycoin
3,579 4,335,914 39,612
47 lottocoin 0.0000016 -10.00% 0.0000019 0.0000015
lottocoin
3,453 14,490,988,169 22,461
48 solarcoin 0.0082623 +7.58% 0.0088525 0.0075581
solarcoin
3,240 27,336,304 225,861
49 socialxbot 0.0598428 -2.38% 0.0613025 0.0595005
socialxbot
3,194 1,172,502 70,166
50 quark 0.0087148 +0.64% 0.0090099 0.0086597
quark
3,055 248,225,641 2,163,232
51 counterparty 2.0852532 +10.42% 2.0852532 1.8885312
counterparty
3,034 2,647,854 5,521,446
52 ybcoin 0.5524190 0.00% 0.5524190 0.5524190
ybcoin
2,867 2,040,548 1,127,237
53 whitecoin 0.0003423 -6.45% 0.0003659 0.0003423
whitecoin
2,620 302,411,214 103,515
54 worldcoin 0.0104420 +0.15% 0.0105207 0.0104027
worldcoin
2,607 53,347,324 557,053
55 digibyte 0.0000787 -4.76% 0.0000826 0.0000787
digibyte
2,558 1,250,329,434 98,388
56 sonicscrewdriver 0.0043436 -11.89% 0.0049771 0.0043436
sonicscrewdriver
2,440 21,257,524 92,335
57 topcoin 0.0000030 0.00% 0.0000030 0.0000030
topcoin
2,376
58 iocoin 0.0136840 +1.10% 0.0143056 0.0134164
iocoin
2,322 16,026,557 219,307
59 42coin 2,788.95 0.00% 2,804.86 2,788.95
42coin
2,313
60 hyper 0.0316644 +0.04% 0.0316644 0.0316526
hyper
2,296 3,232,045 102,341
61 shadecoin 0.0060315 -24.26% 0.0116656 0.0060315
shadecoin
2,263 713,632 4,304
62 razor 0.1398693 -3.12% 0.1443664 0.1347546
razor
2,091
63 nautiluscoin 0.0583202 -1.09% 0.0607910 0.0574546
nautiluscoin
2,048 3,762,748 219,444
64 gnosis 0.0008223 +22.22% 0.0009994 0.0006571
gnosis
2,046 30,951,851 25,452
65 auroracoin 0.0356578 -4.73% 0.0374283 0.0348749
auroracoin
1,968 11,272,413 401,950
66 megacoin 0.0307437 +1.61% 0.0320854 0.0302558
megacoin
1,937 25,336,300 778,932
67 potcoin 0.0028879 +8.74% 0.0028879 0.0026558
potcoin
1,784
68 cryptonite 0.0033482 +24.78% 0.0033482 0.0026833
cryptonite
1,728 4,239,404 14,194
69 guldencoin 0.0026990 -0.29% 0.0027148 0.0026990
guldencoin
1,712 282,526,000 762,546
70 ducknote 0.0001338 -2.86% 0.0001377 0.0001338
ducknote
1,656 5,477,156 733
71 deepcoin 0.0009364 -0.83% 0.0011961 0.0009364
deepcoin
1,653 43,045,376 40,308
72 fluttercoin 0.0003266 0.00% 0.0003816 0.0003187
fluttercoin
1,630 195,275,465 63,769
73 myriadcoin 0.0001967 0.00% 0.0002125 0.0001967
myriadcoin
1,625 611,385,000 120,272
74 greenbacks 0.0039344 -5.30% 0.0041548 0.0039344
greenbacks
1,542 20,097,630 79,073
75 aerocoin 0.0149587 +11.50% 0.0149587 0.0134164
aerocoin
1,501 7,099,907 106,206
76 shadowcoin 0.0860423 -3.40% 0.0898744 0.0838665
shadowcoin
1,469 6,431,383 553,371
77 neoscoin 0.0491844 +0.56% 0.0513287 0.0489090
neoscoin
1,453 1,672,150 82,244
78 fedoracoin 0.0000003 0.00% 0.0000003 0.0000003
fedoracoin
1,428 127,010,319,285 33,023
79 digitalcoin 0.0119017 +3.03% 0.0119922 0.0114177
digitalcoin
1,183 14,808,038 176,241
80 burst 0.0005390 +4.58% 0.0005784 0.0005154
burst
1,168
81 quatloo 0.0249168 +7.81% 0.0249168 0.0227371
quatloo
1,154 1,268,128 31,598
82 earthcoin 0.0000118 +50.00% 0.0000118 0.0000079
earthcoin
1,070 4,636,263,909 54,708
83 darkcash 0.0087856 -6.84% 0.0094309 0.0087856
darkcash
973 3,877,798 34,069
84 crackcoin 0.0032499 -1.78% 0.0045640 0.0020892
crackcoin
904 6,001,978 19,506
85 coinmarketscoin 0.0114846 +4.25% 0.0118033 0.0103594
coinmarketscoin
902 3,293,993 37,830
86 hobonickels 0.0277181 -9.73% 0.0307044 0.0277142
hobonickels
897 4,390,621 121,700
87 britcoin 0.0022544 -6.07% 0.0024000 0.0022544
britcoin
891 10,830,226 24,416
88 unobtanium 1.8760394 +3.66% 1.9329707 1.7951315
unobtanium
863 189,023 354,615
89 securecoin 0.0293116 +0.20% 0.0293116 0.0292526
securecoin
854 2,268,670 66,498
90 emerald 0.0014518 +8.21% 0.0022033 0.0013416
emerald
785
92 keycoin 0.0912790 -0.43% 0.0916764 0.0912790
keycoin
781 915,052 83,525
93 groupcoin 0.0003384 -7.53% 0.0003659 0.0002715
groupcoin
749 10,001,657 3,384
94 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
726 78,648,137,688 3,146
95 dnotes 0.0036787 -1.48% 0.0038951 0.0036748
dnotes
680 91,273,651 335,768
96 bluecoin 0.0001416 0.00% 0.0001416 0.0001259
bluecoin
636 376,774,408 53,366
97 startcoin 0.0219502 -0.87% 0.0228670 0.0219502
startcoin
634 43,019,241 944,283
98 cryptcoin 0.0095607 +2.45% 0.0097338 0.0093325
cryptcoin
603 4,612,279 44,097
99 tekcoin 0.0749511 -2.12% 0.0784960 0.0749511
tekcoin
553 2,306,370 172,865
100 sync 275.4108000 0.00% 275.4108000 275.4108000
sync
539 1,000 275,411
101 saturncoin 0.0015620 -0.25% 0.0015659 0.0015620
saturncoin
483 7,959,098 12,432
102 devcoin 0.0000354 -18.18% 0.0000433 0.0000354
devcoin
470 7,739,370,050 274,051
103 apexcoin 0.0040525 +8.76% 0.0042295 0.0037259
apexcoin
463
104 hempcoin 0.0007908 -1.47% 0.0008262 0.0007908
hempcoin
442 122,643,594 96,989
105 asiccoin 0.0000563 -2.09% 0.0000576 0.0000563
asiccoin
419 538,053,250 30,303
106 maxcoin 0.0206361 0.00% 0.0206361 0.0206361
maxcoin
395 31,726,850 654,720
107 cinnicoin 0.0038203 -2.90% 0.0039344 0.0038203
cinnicoin
378 15,011,965 57,351
108 supercoin 0.0034544 +9.75% 0.0038243 0.0031476
supercoin
359 14,739,465 50,917
109 noblecoin 0.0000275 0.00% 0.0000275 0.0000275
noblecoin
356 2,017,710,000 55,568
110 glyphcoin 0.0039305 +54.64% 0.0039305 0.0025417
glyphcoin
327 1,788,039 7,028
111 huntercoin 0.0094191 +4.09% 0.0094191 0.0090492
huntercoin
321 3,710,750 34,952
112 tagcoin 0.0628369 +0.01% 0.0628369 0.0628330
tagcoin
317 1,984,244 124,684
113 diamond 0.0853774 +0.49% 0.0853774 0.0714140
diamond
292 369,496 31,547
114 fastcoin 0.0003305 +2.44% 0.0003384 0.0003226
fastcoin
288 93,659,499 30,954
115 jackpotcoin 0.0000354 0.00% 0.0000354 0.0000315
jackpotcoin
287 5,328,724,923 188,690
116 nimbus 0.0021876 -5.12% 0.0025141 0.0021876
nimbus
286 5,581,410 12,210
117 mooncoin 0.0000003 0.00% 0.0000003 0.0000003
mooncoin
283 137,580,993,570 35,771
118 arcoin 0.0287726 -3.78% 0.0299017 0.0287726
arcoin
270 515,408 14,830
119 infinitecoin 0.0000075 +8.70% 0.0000075 0.0000069
infinitecoin
262 90,593,518,557 681,263
120 riecoin 0.0196722 0.00% 0.0196722 0.0196722
riecoin
216 6,398,000 125,863
121 usd-e 0.0000748 0.00% 0.0000748 0.0000748
usd-e
209 956,351,793 71,487
122 particle 0.0000315 0.00% 0.0000315 0.0000315
particle
192 714,508,327 22,493
123 pinkcoin 0.0004367 0.00% 0.0004367 0.0004367
pinkcoin
189 364,149,478 159,031
124 guerillacoin 0.0021639 +85.19% 0.0021639 0.0011685
guerillacoin
187 4,508,408 9,756
125 cococoin 0.0009207 -10.00% 0.0010780 0.0008813
cococoin
183 715,827 659
126 bitcoinplus 0.1613160 0.00% 0.1613160 0.1613160
bitcoinplus
181 55,350 8,929
127 einsteinium 0.0002164 -8.33% 0.0002400 0.0001653
einsteinium
175 136,606,341 29,560
128 asiacoin 0.0001653 0.00% 0.0001653 0.0001653
asiacoin
173 191,654,469 31,671
129 qora 0.0000708 -10.00% 0.0000787 0.0000708
qora
168 10,000,000,000 708,200
130 xxxcoin 0.0003580 -8.08% 0.0003895 0.0003580
xxxcoin
166 36,501,219 13,069
131 sexcoin 0.0006432 +0.01% 0.0006432 0.0006431
sexcoin
164 80,566,351 51,820
132 plankton 0.0000079 0.00% 0.0000079 0.0000079
plankton
157 1,000,428,974 7,873
133 hirocoin 0.0001259 0.00% 0.0001259 0.0001259
hirocoin
143 89,328,800 11,246
134 spaincoin 0.0002400 +10.91% 0.0002439 0.0002164
spaincoin
133 34,055,757 8,173
135 caix 0.0231896 0.00% 0.0231896 0.0231896
caix
130 1,617,623 37,512
136 incognitocoin 0.0020066 +16.97% 0.0020066 0.0017154
incognitocoin
127 20,350,806 40,835
137 memorycoin 0.0063069 -29.63% 0.0089627 0.0062990
memorycoin
126 9,279,940 58,528
138 trustplus 0.0005390 +19.13% 0.0005980 0.0004446
trustplus
126 30,902,394 16,657
139 teslacoin 0.0004249 -3.57% 0.0004407 0.0004249
teslacoin
126 60,552,166 25,730
140 spots 0.0004407 +60.00% 0.0004407 0.0002754
spots
123 11,246,616 4,956
141 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
123 75,957,038,676 3,038
142 icebergcoin 0.0019790 -3.64% 0.0020538 0.0019751
icebergcoin
122 4,454,082 8,815
143 cryptographic anomaly 0.0392342 +0.01% 0.0550743 0.0392224
cryptographic anomaly
120 40,931 1,606
144 mazacoin 0.0000551 -6.67% 0.0000590 0.0000551
mazacoin
118 307,135,100 16,917
145 rubycoin 0.0030531 +6.89% 0.0030531 0.0028564
rubycoin
113 20,744,725 63,336
146 shieldcoin 0.0090492 -19.10% 0.0111856 0.0090492
shieldcoin
110 1,085,472 9,823
147 cryptogenicbullion 0.1443940 +0.90% 0.1467507 0.1431035
cryptogenicbullion
106 954,665 137,848
148 netcoin 0.0004171 +3.92% 0.0004249 0.0003934
netcoin
106 205,022,458 85,505
149 chncoin 0.0005233 -5.00% 0.0005902 0.0004918
chncoin
96 16,614,048 8,694
150 pesa 0.0011803 -11.24% 0.0013298 0.0011803
pesa
95 19,999,273 23,606
151 ronpaulcoin 0.0590205 +10.47% 0.0590205 0.0531189
ronpaulcoin
92 138,266 8,161
152 vegascoin 0.0007082 -3.74% 0.0007475 0.0006610
vegascoin
89 15,956,490 11,300
153 noirshares 0.0043318 0.00% 0.0043318 0.0043318
noirshares
81 2,473,352 10,714
154 chccoin 0.0002557 0.00% 0.0002557 0.0002557
chccoin
81
155 philosopherstone 0.0203961 +1.65% 0.0203961 0.0137705
philosopherstone
79 1,870,620 38,153
156 bottlecaps 0.0066728 -0.47% 0.0067043 0.0066689
bottlecaps
77 5 0
157 fractalcoin 0.0040958 -35.18% 0.0063187 0.0039738
fractalcoin
76 735,427 3,012
158 argentum 0.0040918 -1.14% 0.0041390 0.0040918
argentum
72 1,471,853 6,023
159 freicoin 0.0024630 -6.29% 0.0026282 0.0024630
freicoin
72 45,962,594 113,204
160 groestlcoin 0.0012708 +4.19% 0.0012787 0.0012197
groestlcoin
72 51,125,831 64,972
161 bitgem 0.2058145 0.00% 0.2058145 0.2058145
bitgem
70 29,226 6,015
162 execoin 0.0009521 0.00% 0.0009521 0.0009521
execoin
70 16,990,254 16,177
163 smartcoin 0.0003816 0.00% 0.0003856 0.0003816
smartcoin
70 15,753,462 6,012
164 ethancoin 0.0002794 -1.39% 0.0002833 0.0002794
ethancoin
70 67,526,634 18,864
165 florincoin 0.0004084 +5.38% 0.0004084 0.0003875
florincoin
68 71,582,100 29,234
166 bitbar 2.6957603 0.00% 2.9824432 2.6957603
bitbar
61 10,754 28,990
167 ixcoin 0.0172132 +1.74% 0.0177011 0.0168355
ixcoin
59 20,580,578 354,257
168 cachecoin 0.0131725 0.00% 0.0131764 0.0131725
cachecoin
58 332,373 4,378
169 yacoin 0.0013967 -4.05% 0.0014557 0.0013967
yacoin
58 29,212,005 40,801
170 galaxycoin 0.0001023 +8.33% 0.0001023 0.0000944
galaxycoin
58 30,914,846 3,163
171 electronicgulden 0.0023803 0.00% 0.0023803 0.0023803
electronicgulden
57 14,793,400 35,213
172 redcoin 0.0010561 +1.52% 0.0010561 0.0008943
redcoin
55 45,782,042 48,351
173 curecoin 0.0203293 +2.95% 0.0203293 0.0197470
curecoin
54 24,863,458 505,455
174 noirbits 0.0016682 -11.11% 0.0018767 0.0016682
noirbits
54 2,251,240 3,756
175 rawcoin 0.0009757 -0.40% 0.0009797 0.0009757
rawcoin
54 5,765,679 5,626
176 coin2 0.0003974 0.00% 0.0003974 0.0003934
coin2
54 60,000,000 23,843
177 stabilityshares 0.0003541 0.00% 0.0003541 0.0003541
stabilityshares
52 7,352,736 2,604
178 dirac 0.1967810 +0.02% 0.1967810 0.1967338
dirac
51 362,271 71,288
179 opensourcecoin 0.0010269 +0.38% 0.0011646 0.0010230
opensourcecoin
49 8,794,112 9,031
180 bitleucoin 0.0000551 -6.67% 0.0000590 0.0000472
bitleucoin
49 2,520,953,424 138,854
181 techcoin 0.0450493 0.00% 0.0450493 0.0450493
techcoin
47 187,271 8,436
182 eutopium 0.0039305 +12.50% 0.0039305 0.0034938
eutopium
45 416,367 1,637
183 grandcoin 0.0000669 +6.25% 0.0000669 0.0000630
grandcoin
45 337,900,000 22,602
184 mintcoin 0.0000118 0.00% 0.0000157 0.0000118
mintcoin
43 19,846,671,869 234,191
185 conspiracycoin 0.0013495 0.00% 0.0013495 0.0013377
conspiracycoin
41 2,733,467 3,689
186 kryptcoin 0.0009364 0.00% 0.0009364 0.0009364
kryptcoin
41 17,140,690 16,051
187 minerals 0.0007790 +33.78% 0.0007790 0.0005823
minerals
40 26,986,178 21,023
188 captcoin 0.0047213 -15.31% 0.0055751 0.0047213
captcoin
38 20,006,849 94,459
189 phoenixcoin 0.0007908 +2.55% 0.0007908 0.0007712
phoenixcoin
38
190 neocoin 0.0007869 -6.54% 0.0008420 0.0007869
neocoin
38 6,150,362 4,840
191 memecoin 0.0000731 0.00% 0.0000731 0.0000731
memecoin
38
192 fireflycoin 0.0000393 0.00% 0.0000393 0.0000393
fireflycoin
38 31,775,040 1,250
193 truckcoin 0.0008616 +12.31% 0.0009364 0.0007672
truckcoin
37 9,532,711 8,214
194 franko 0.0368736 +5.89% 0.0374323 0.0348237
franko
35 250,069 9,221
195 leafcoin 0.0000010 +4.55% 0.0000010 0.0000010
leafcoin
35 15,322,977,853 15,170
196 freshcoin 0.0041312 +0.77% 0.0041312 0.0040997
freshcoin
34
197 silkcoin 0.0013771 0.00% 0.0013771 0.0013771
silkcoin
34 43,199,073 59,487
198 communitycoin 0.0000197 -16.67% 0.0000236 0.0000197
communitycoin
34 1,035,212,184 20,363
199 goldcoin 0.0062951 0.00% 0.0062951 0.0062951
goldcoin
33 30,719,528 193,383
200 dimecoin 0.0000000 0.00% 0.0000000 0.0000000
dimecoin
33 132,140,586,579 5,286
201 continuumcoin 0.0000003 +16.67% 0.0000003 0.0000003
continuumcoin
29
202 mastiffcoin 0.0003069 +16.42% 0.0003541 0.0002636
mastiffcoin
28 2,472,796 759
203 umbrellaltc 0.0131843 -43.91% 0.0235043 0.0129876
umbrellaltc
27 295,040 3,890
204 firecoin 0.0413116 0.00% 0.0413116 0.0413116
firecoin
26 97,566 4,031
205 bytecoin 0.0027895 +4.73% 0.0027895 0.0026636
bytecoin
26 2,430,090 6,779
206 deutche emark 0.0018059 0.00% 0.0018059 0.0018059
deutche emark
26 9,729,850 17,571
207 copperlark 0.0099345 -4.03% 0.0114414 0.0098873
copperlark
25 10,227,949 101,609
208 junkcoin 0.0003777 0.00% 0.0003777 0.0003777
junkcoin
25 7,650,450 2,890
209 krugercoin 0.0000944 0.00% 0.0000984 0.0000944
krugercoin
25
210 shopcoin 0.0062912 0.00% 0.0062912 0.0062912
shopcoin
24 259,677 1,634
211 bitstar 0.0030413 0.00% 0.0030413 0.0030413
bitstar
24 16,072,036 48,880
212 luckycoin 0.0022820 -0.17% 0.0022859 0.0022820
luckycoin
24
213 vootcoin 0.0005469 +6.11% 0.0005469 0.0005075
vootcoin
24 69,010,667 37,741
214 vaultcoin 2.3646417 -3.07% 2.4396597 2.3646417
vaultcoin
22 1,501 3,549
215 energycoin 0.0001416 +9.09% 0.0001416 0.0001298
energycoin
22 112,049,268 15,871
216 xcloudcoin 0.0309798 0.00% 0.0309798 0.0309798
xcloudcoin
21 1,150,000 35,627
217 axron 0.0034426 -24.05% 0.0045325 0.0034426
axron
21 1,075,900 3,704
218 zeitcoin 0.0000010 0.00% 0.0000010 0.0000010
zeitcoin
21 21,108,590,104 20,898
219 blakecoin 0.0043279 -4.93% 0.0045522 0.0030217
blakecoin
19 34 0
220 talkcoin 0.0008302 +9.33% 0.0008302 0.0007594
talkcoin
19 10,465,934 8,689
221 libertycoin 0.0008262 -19.54% 0.0010269 0.0008223
libertycoin
19 16,514,268 13,645
222 karma 0.0000012 0.00% 0.0000013 0.0000012
karma
19 60,548,769,065 72,659
223 flappycoin 0.0000002 +66.67% 0.0000002 0.0000001
flappycoin
19 50,225,058,419 10,547
224 aidencoin 0.0004682 0.00% 0.0004682 0.0004682
aidencoin
18 14,639,403 6,854
225 globalcoin 0.0003895 -1.00% 0.0004053 0.0003856
globalcoin
17 37,420,370 14,576
226 torcoin 0.0039344 0.00% 0.0039344 0.0039344
torcoin
16 1,518,364 5,974
227 doubloons 0.0012048 -0.27% 0.0012080 0.0012048
doubloons
14 2,948,170 3,552
228 battlecoin 0.0006177 0.00% 0.0006177 0.0006177
battlecoin
14 11,816,210 7,299
229 lucky7coin 0.0001259 +14.29% 0.0001259 0.0001102
lucky7coin
14 21,941,651 2,762
230 kittehcoin 0.0000006 0.00% 0.0000006 0.0000006
kittehcoin
12 12,030,165,479 7,699
231 klondikecoin 0.0009285 0.00% 0.0009285 0.0009285
klondikecoin
11 6,547,821 6,080
232 globaldenomination 0.0003266 0.00% 0.0003266 0.0003266
globaldenomination
11 5,664,880 1,850
233 americancoin 0.0003226 -3.53% 0.0003344 0.0003226
americancoin
11 52,954,431 17,084
234 teacoin 0.0000866 0.00% 0.0000866 0.0000866
teacoin
11 40,930,196 3,543
235 craftcoin 0.0047410 0.00% 0.0047410 0.0047410
craftcoin
10 534,164 2,532
236 cosmoscoin 0.0020341 -22.49% 0.0026243 0.0020341
cosmoscoin
10 1,958,353 3,984
237 bitmo 0.0003974 -19.20% 0.0004918 0.0003974
bitmo
10 4,746,497 1,886
238 nyancoin 0.0000236 +20.00% 0.0000236 0.0000197
nyancoin
10 126,321,055 2,982
239 heavycoin 0.0006728 +1.18% 0.0006925 0.0006649
heavycoin
9 12,154,955 8,178
240 casinocoin 0.0008931 0.00% 0.0008971 0.0008931
casinocoin
8 22,606,885 20,191
241 zedcoin 0.0007594 0.00% 0.0007594 0.0007594
zedcoin
8 11,262,360 8,552
242 stablecoin 0.0004446 0.00% 0.0004485 0.0004446
stablecoin
8 15,157,907 6,739
243 alphacoin 0.0002361 -1.64% 0.0002400 0.0002361
alphacoin
8 33,179,697 7,833
244 androidstokens 0.0000005 0.00% 0.0000005 0.0000005
androidstokens
8 66,943,587,294 31,463
245 orbitcoin 0.0186296 -0.02% 0.0186335 0.0186296
orbitcoin
7 1,658,670 30,900
246 bbqcoin 0.0018492 0.00% 0.0018492 0.0018492
bbqcoin
7 32,316,344 59,759
247 burnercoin 0.0017626 0.00% 0.0017626 0.0017626
burnercoin
7 2,181,453 3,845
248 judgecoin 0.0011292 0.00% 0.0011292 0.0011292
judgecoin
7 11,517,653 13,006
249 tigercoin 0.0003344 0.00% 0.0003384 0.0003344
tigercoin
7 31,874,652 10,660
250 ezcoin 0.0002679 0.00% 0.0002679 0.0002679
ezcoin
7 13,943,550 3,736
251 cryptometh 0.0000433 -8.33% 0.0000472 0.0000433
cryptometh
7
252 tickets 0.0000024 -1.75% 0.0000025 0.0000024
tickets
7
253 plutonium 0.0220132 0.00% 0.0220132 0.0220132
plutonium
6 52,516 1,156
254 esportscoin 0.0009836 0.00% 0.0009836 0.0009836
esportscoin
6 1,307,235 1,286
255 mantiscoin 0.0001889 +50.00% 0.0001889 0.0001259
mantiscoin
6 4,958,409 936
256 mincoin 0.0096118 +6.22% 0.0096236 0.0090492
mincoin
5 1,532,673 14,732
257 orangecoin 0.0000944 0.00% 0.0000944 0.0000944
orangecoin
5 52,533,156 4,961
258 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
5 312,799,248,648 53,176
259 elacoin 0.0189129 +5.88% 0.0189129 0.0178624
elacoin
4 392,877 7,430
260 nibble 0.0015108 0.00% 0.0015108 0.0015108
nibble
4
261 wearesatoshi 0.0003895 0.00% 0.0003895 0.0003895
wearesatoshi
4 22,312,371 8,691
262 365coin 22.4656524 0.00% 22.4656524 22.4656524
365coin
3 140 3,145
263 joulecoin 0.0009994 +0.40% 0.0010072 0.0009954
joulecoin
3 3,202,336 3,200
264 roxcoin 0.0078689 0.00% 0.0078689 0.0078689
roxcoin
2 5,939,986 46,741
265 catcoin 0.0033167 0.00% 0.0033167 0.0033167
catcoin
2 1,580,300 5,241
266 prospercoin 0.0028603 0.00% 0.0028603 0.0028603
prospercoin
2 907,800 2,597
267 legendarycoin 0.0016210 0.00% 0.0016210 0.0016210
legendarycoin
2 4,963,191 8,045
268 paycoin 0.0007043 +16.23% 0.0007043 0.0006059
paycoin
2 1,335,799 941
269 mastercoin 0.0000731 0.00% 0.0000731 0.0000731
mastercoin
2
270 gamecoin 0.0000175 0.00% 0.0000175 0.0000173
gamecoin
2
271 fvzcoin 0.0068223 0.00% 0.0068223 0.0068223
fvzcoin
1 3,743 26
272 boomcoin 0.0057364 0.00% 0.0057364 0.0057364
boomcoin
1 11,340,120 65,052
273 betacoin 0.0006925 0.00% 0.0006925 0.0006925
betacoin
1 538,053,250 372,580
274 royalcoin 0.0003384 -1.15% 0.0003423 0.0003384
royalcoin
1 3,968,450 1,343
275 coolcoin 0.0000787 0.00% 0.0000787 0.0000787
coolcoin
1 103,244,549 8,124
276 cleanwatercoin 0.0000708 0.00% 0.0000708 0.0000708
cleanwatercoin
1 496,895,529 35,190
277 honorcoin 0.0000551 0.00% 0.0000551 0.0000551
honorcoin
1 420,000 23
278 kashmircoin 25.5739033 -2.26% 26.1640850 25.5739033
kashmircoin
35 895
279 copperbars 0.4874084 0.00% 0.4874084 0.4874084
copperbars
80 39
280 cryptobuck 0.0324670 +3.24% 0.0324670 0.0314480
cryptobuck
765,396 24,850
281 frozencoin 0.0039423 0.00% 0.0039423 0.0039423
frozencoin
6,668,097 26,288
282 pseudocoin 0.0027777 0.00% 0.0027777 0.0027777
pseudocoin
2,580,974 7,169
283 orobit 0.0019672 0.00% 0.0019672 0.0019672
orobit
1,853,300 3,646
284 cthulhu 0.0009875 +402.00% 0.0009875 0.0001967
cthulhu
199 0
285 mammothcoin 0.0008656 0.00% 0.0008656 0.0008656
mammothcoin
6,458,487 5,590
286 billioncoin 0.0005626 0.00% 0.0005626 0.0005626
billioncoin
8,393,908,574 4,722,581
287 quidcoin 0.0003974 0.00% 0.0003974 0.0003974
quidcoin
4,608,591 1,831
288 concealcoin 0.0002951 0.00% 0.0002951 0.0002951
concealcoin
10,026,047 2,958
289 pawncoin 0.0002439 0.00% 0.0002439 0.0002439
pawncoin
7,536,032 1,838
290 nanotoken 0.0001771 0.00% 0.0001771 0.0001771
nanotoken
291 leaguecoin 0.0001653 0.00% 0.0001653 0.0001653
leaguecoin
2,479,217 410
292 btctalkcoin 0.0000787 0.00% 0.0000787 0.0000787
btctalkcoin
62,534,404 4,921
293 gamerscoin 0.0000393 0.00% 0.0000393 0.0000393
gamerscoin
27,240,000 1,072
294 elephantcoin 0.0000392 0.00% 0.0000392 0.0000392
elephantcoin
295 axiscoin 0.0000236 0.00% 0.0000236 0.0000236
axiscoin
11,880,000 280
296 piggycoin 0.0000236 0.00% 0.0000236 0.0000236
piggycoin
473,612,570 11,182
297 entropycoin 0.0000197 0.00% 0.0000197 0.0000197
entropycoin
14,327,632 282
298 foxcoin 0.0000197 0.00% 0.0000197 0.0000197
foxcoin
44,707,628 879
299 xencoin 0.0000146 0.00% 0.0000146 0.0000146
xencoin
170,568,450 2,494
300 educoin 0.0000039 0.00% 0.0000039 0.0000039
educoin
90,531,925,368 355,790