# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 377.0690000 +0.11% 377.2930000 374.0000000
bitcoin
22,580,780 13,397,325 5,051,715,940
2 litecoin 3.8539468 +0.15% 3.8762693 3.8421484
litecoin
766,116 33,083,256 127,501,110
3 dogecoin 0.0002262 -1.64% 0.0002338 0.0002262
dogecoin
424,536 94,467,132,527 21,372,244
4 cannabiscoin 0.0269755 -16.08% 0.0338834 0.0249243
cannabiscoin
386,413 3,724,064 100,459
5 bitsharesx 0.0219077 -0.34% 0.0227750 0.0218700
bitsharesx
357,733 1,999,864,838 43,812,459
6 anoncoin 0.3079711 +2.09% 0.3242756 0.2978883
anoncoin
102,841 1,328,539 409,152
7 darkcoin 2.0738795 +0.10% 2.0803689 1.9994725
darkcoin
78,462 4,598,776 9,537,307
8 peercoin 0.9667484 -0.32% 0.9744707 0.9666616
peercoin
73,004 21,421,194 20,708,904
9 apexcoin 0.0090534 +12.35% 0.0094267 0.0070776
apexcoin
67,020 6,096,212 55,192
10 feathercoin 0.0414587 -1.65% 0.0447845 0.0378954
feathercoin
55,748 97,935,696 4,060,291
11 monero 0.9411265 -0.60% 0.9468203 0.9299766
monero
54,462 1,221,767 1,149,837
12 uro 1.4328999 -7.99% 1.6779571 1.4328999
uro
49,294 634,708 909,473
13 counterparty 4.2189044 +0.01% 4.2189082 4.2185424
counterparty
41,919 2,647,426 11,169,237
14 protoshares 2.4796887 -2.43% 2.5414488 2.4796887
protoshares
40,797 1,313,406 3,256,838
15 nxt 0.0226279 -0.33% 0.0230012 0.0226241
nxt
40,104 999,997,009 22,627,842
16 blackcoin 0.0368660 -0.16% 0.0371036 0.0339324
blackcoin
35,734 74,544,674 2,748,167
17 namecoin 0.9925437 -1.58% 1.0084333 0.9925437
namecoin
32,291 8,175,350 8,114,392
18 xc 0.3957980 +10.04% 0.3958433 0.3596861
xc
25,931 5,533,128 2,190,001
19 stellar 0.0020211 -0.37% 0.0020362 0.0020098
stellar
24,678 1,218,399,475 2,462,495
20 bitswift 0.1342856 +3.39% 0.1381619 0.1291461
bitswift
22,300 4,001,379 537,327
21 bitcoindark 2.3418059 -1.42% 2.3769940 2.3394756
bitcoindark
19,650 1,177,701 2,757,947
22 archcoin 0.0309084 +1.04% 0.0321791 0.0301580
archcoin
18,886 16,190,304 500,416
23 reddcoin 0.0000490 0.00% 0.0000528 0.0000490
reddcoin
18,481 27,151,620,096 1,330,972
24 vericoin 0.0403615 -2.69% 0.0414776 0.0397808
vericoin
18,026 25,080,082 1,012,269
25 maryjanecoin 0.0056108 +5.76% 0.0059954 0.0051168
maryjanecoin
17,526 15,316,850 85,940
26 utilitycoin 0.0474994 +4.06% 0.0474994 0.0426314
utilitycoin
16,386 3,707,106 176,085
27 primecoin 0.1831160 +0.95% 0.1849033 0.1813966
primecoin
14,683 5,981,384 1,095,287
28 ghostcoin 0.0007655 +9.73% 0.0009351 0.0006976
ghostcoin
14,549 27,405,134 20,977
29 potcoin 0.0040082 +6.30% 0.0040082 0.0037707
potcoin
12,059 157,914,180 632,958
30 cannacoin 0.0207388 -26.56% 0.0282387 0.0207388
cannacoin
11,581 3,733,951 77,438
31 dopecoin 0.0004110 -21.01% 0.0005769 0.0003771
dopecoin
9,654 120,419,463 49,494
32 dogeblackcoin 0.0000943 +4.17% 0.0001131 0.0000905
dogeblackcoin
9,364 132,910,000 12,529
33 ltcdark 0.0037745 -7.14% 0.0041138 0.0037745
ltcdark
8,725 76,619,200 289,196
34 novacoin 0.8446346 -1.10% 0.8540613 0.8446346
novacoin
6,511 774,262 653,968
35 bitmark 0.2828131 -2.01% 0.3278615 0.2828093
bitmark
6,052 877,240 248,095
36 maxcoin 0.0169681 +0.47% 0.0173414 0.0165835
maxcoin
5,916 33,890,200 575,053
37 startcoin 0.0658702 -12.66% 0.0754176 0.0653121
startcoin
5,694 3,281,308 216,140
38 ultracoin 0.0286610 -0.14% 0.0287025 0.0286572
ultracoin
5,245 13,272,082 380,391
39 pandacoin 0.0000453 +9.09% 0.0000453 0.0000415
pandacoin
5,062 32,263,292,225 1,459,914
40 vertcoin 0.0728347 +1.01% 0.0730232 0.0721031
vertcoin
4,934 8,882,350 646,943
41 stealthcoin 0.0188685 +13.73% 0.0197019 0.0165910
stealthcoin
4,814 21,099,210 398,111
42 nautiluscoin 0.0527897 -6.69% 0.0565717 0.0527897
nautiluscoin
4,206 3,762,748 198,634
43 librexcoin 0.0414889 -0.73% 0.0417943 0.0414889
librexcoin
4,135 9,745,725 404,339
44 boomcoin 0.0056711 -24.76% 0.0075376 0.0050301
boomcoin
3,957 11,340,120 64,311
45 roscoin 0.0002715 0.00% 0.0002715 0.0002640
roscoin
3,570 75,737,672 20,562
46 fibre 0.2978845 +6.04% 0.2978845 0.2809164
fibre
3,432 625,116 186,212
47 nexthorizon 0.0006750 -1.10% 0.0006825 0.0006373
nexthorizon
3,356 98,000,354 66,145
48 energycoin 0.0004336 -11.54% 0.0005279 0.0004299
energycoin
3,262 112,262,780 48,681
49 axron 0.0007541 -43.98% 0.0013461 0.0007541
axron
3,120 1,075,900 811
50 greenbacks 0.0023906 -8.25% 0.0026056 0.0023869
greenbacks
2,927 20,150,057 48,171
51 cloakcoin 0.0244906 0.00% 0.0244906 0.0244906
cloakcoin
2,845 4,532,738 111,010
52 terracoin 0.0288118 -0.07% 0.0299694 0.0288118
terracoin
2,841 6,110,810 176,064
53 megacoin 0.0232991 +0.23% 0.0234726 0.0231935
megacoin
2,696 25,750,850 599,971
54 ixcoin 0.0557949 0.00% 0.0565604 0.0557949
ixcoin
2,693 20,580,578 1,148,291
55 viacoin 0.0664961 0.00% 0.0667374 0.0664961
viacoin
2,676 11,420,015 759,387
56 saffroncoin 0.0054524 +0.28% 0.0056560 0.0054373
saffroncoin
2,426 11,443,896 62,397
57 syscoin 0.0005505 -0.68% 0.0005543 0.0005128
syscoin
2,358 373,634,483 205,693
58 diamond 0.2518557 -3.97% 0.2622553 0.2518557
diamond
2,323 369,496 93,060
59 shadowcoin 0.0635248 +13.29% 0.0635248 0.0560739
shadowcoin
2,196 6,431,383 408,552
60 vootcoin 0.0003733 -4.81% 0.0004110 0.0003544
vootcoin
2,173 69,036,121 25,771
61 burst 0.0003544 +1.08% 0.0003544 0.0003356
burst
2,055
62 applecoin 0.0115911 0.00% 0.0115911 0.0115911
applecoin
1,906 21,261,685 246,446
63 razor 0.0672540 -5.56% 0.0712133 0.0672540
razor
1,850 1,999,615 134,482
64 unobtanium 3.0918527 +9.29% 3.0919130 2.8291035
unobtanium
1,815 189,023 584,431
65 quatloo 0.0233707 -2.44% 0.0241739 0.0222056
quatloo
1,766 1,268,128 29,637
66 glowcoin 0.0071228 -21.26% 0.0092307 0.0071228
glowcoin
1,697 1,831,951 13,049
67 socialxbot 0.0117344 -18.75% 0.0144417 0.0117005
socialxbot
1,669 1,331,273 15,622
68 gridcoin 0.0120587 -0.06% 0.0120662 0.0106635
gridcoin
1,629 32,773,684 395,207
69 korecoin 0.0660474 -12.31% 0.0753158 0.0659758
korecoin
1,610 1,248,742 82,476
70 worldcoin 0.0092759 +1.86% 0.0097058 0.0090874
worldcoin
1,504 53,347,324 494,844
71 ybcoin 0.5322970 0.00% 0.5322970 0.5322970
ybcoin
1,463 2,093,323 1,114,270
72 boolberry 0.1085996 -3.21% 0.1122044 0.1085996
boolberry
1,454 1,080,345 117,325
73 sonicscrewdriver 0.0054524 0.00% 0.0054524 0.0054524
sonicscrewdriver
1,378 21,257,524 115,905
74 noblecoin 0.0000302 0.00% 0.0000302 0.0000302
noblecoin
1,347 2,017,710,000 60,874
75 miraclecoin 0.0278993 +13.29% 0.0281520 0.0246113
miraclecoin
1,337 1,000,166 27,904
76 kryptcoin 0.0004412 0.00% 0.0004412 0.0004412
kryptcoin
1,300 17,160,407 7,571
77 umbrellaltc 0.1809931 -4.00% 0.2129158 0.1809931
umbrellaltc
1,288 340,090 61,554
78 hempcoin 0.0006674 0.00% 0.0006674 0.0006674
hempcoin
1,118 125,732,366 83,915
79 mozzshare 0.0068250 0.00% 0.0068250 0.0068250
mozzshare
1,114 59,131,920 403,572
80 rootcoin 0.0300486 0.00% 0.0300486 0.0300486
rootcoin
1,105 1,904,791 57,236
81 devcoin 0.0000339 0.00% 0.0000377 0.0000339
devcoin
1,057 7,928,020,050 269,077
82 zetacoin 0.0077299 0.00% 0.0077299 0.0077299
zetacoin
1,014 161,055,218 1,244,942
83 inkwaycoin 0.0316776 -6.66% 0.0419602 0.0316738
inkwaycoin
1,013 10,050,000 318,360
84 qora 0.0000603 0.00% 0.0000603 0.0000603
qora
1,006 10,000,000,000 603,300
85 keycoin 0.0377069 0.00% 0.0377069 0.0377069
keycoin
984 915,392 34,517
86 crypti 0.0027639 0.00% 0.0027639 0.0027639
crypti
981 100,000,000 276,392
87 ethercoin 0.6410475 0.00% 0.6410475 0.6410475
ethercoin
976 1,000,000 641,047
88 digibyte 0.0000641 0.00% 0.0000641 0.0000641
digibyte
967 1,250,329,434 80,146
89 quark 0.0059049 +1.69% 0.0059049 0.0058069
quark
951 248,250,110 1,465,892
90 digitalcoin 0.0101809 +1.85% 0.0102638 0.0099961
digitalcoin
917 14,808,038 150,759
91 cryptonite 0.0016591 0.00% 0.0016629 0.0016591
cryptonite
896 4,239,404 7,034
92 auroracoin 0.0434044 -1.40% 0.0440228 0.0434006
auroracoin
887 11,377,176 493,820
93 solarcoin 0.0052224 +0.51% 0.0052224 0.0041704
solarcoin
866 27,336,304 142,761
94 opal 0.0011312 0.00% 0.0011312 0.0011312
opal
860 14,988,295 16,955
95 dnotes 0.0051998 -0.14% 0.0053732 0.0051998
dnotes
839 91,800,526 477,343
96 guldencoin 0.0017345 0.00% 0.0017345 0.0017345
guldencoin
796 282,526,000 490,047
97 hyper 0.0580950 -0.11% 0.0581591 0.0580950
hyper
785 3,232,045 187,766
98 neoscoin 0.0188535 -28.72% 0.0282840 0.0188535
neoscoin
783 1,962,150 36,993
99 aerocoin 0.0111952 0.00% 0.0111952 0.0111952
aerocoin
702 7,104,243 79,533
100 boostcoin 0.0101809 0.00% 0.0101809 0.0101809
boostcoin
651 11,717,614 119,295
101 checkcoin 0.0045286 0.00% 0.0045286 0.0045286
checkcoin
635 14,380,450 65,123
102 xcash 0.0301881 -0.55% 0.0303541 0.0301580
xcash
586 2,433,821 73,473
103 sterlingcoin 0.0097435 +4.74% 0.0097435 0.0083709
sterlingcoin
579
104 tagcoin 0.0377069 -0.50% 0.0378954 0.0377069
tagcoin
534 2,082,454 78,523
105 truckcoin 0.0079147 +88.42% 0.0079147 0.0042006
truckcoin
515 9,532,711 75,448
106 iocoin 0.0044343 -2.89% 0.0045663 0.0044343
iocoin
506 16,032,667 71,094
107 wearesatoshi 0.0002677 -21.11% 0.0003695 0.0002677
wearesatoshi
474 22,489,991 6,021
108 coinmarketscoin 0.0111009 +3.08% 0.0111009 0.0102223
coinmarketscoin
471 3,296,930 36,599
109 groupcoin 0.0003544 0.00% 0.0003544 0.0003544
groupcoin
469 10,001,657 3,545
110 asiacoin 0.0003959 +2.94% 0.0004261 0.0003808
asiacoin
441 191,654,469 75,880
111 42coin 1,889.12 -0.51% 2,044.74 1,889.12
42coin
422
112 bitcoinplus 0.9361756 0.00% 0.9361756 0.9361756
bitcoinplus
407 55,350 51,817
113 pinkcoin 0.0001433 0.00% 0.0001433 0.0001433
pinkcoin
394 364,173,098 52,182
114 riecoin 0.0075414 0.00% 0.0075414 0.0075414
riecoin
368 6,437,400 48,547
115 elacoin 0.0137856 +0.11% 0.0137856 0.0137706
elacoin
367 392,877 5,416
116 myriadcoin 0.0001735 -2.13% 0.0001772 0.0001735
myriadcoin
365 625,935,000 108,568
117 exclusivecoin 0.0023001 +0.66% 0.0023001 0.0022850
exclusivecoin
360 6,895,813 15,861
118 ducknote 0.0000603 0.00% 0.0000603 0.0000603
ducknote
357 5,477,156 330
119 quidcoin 0.0000980 0.00% 0.0000980 0.0000980
quidcoin
352 4,608,591 452
120 jackpotcoin 0.0000302 0.00% 0.0000302 0.0000302
jackpotcoin
350 5,328,724,923 160,768
121 supercoin 0.0017270 -1.51% 0.0017534 0.0017270
supercoin
348 14,739,465 25,455
122 huntercoin 0.0070663 -0.32% 0.0070889 0.0056636
huntercoin
330 4,164,400 29,427
123 halcyon 0.0137329 +13.81% 0.0137329 0.0116929
halcyon
302 1,624,071 22,303
124 securecoin 0.0202222 0.00% 0.0202222 0.0202222
securecoin
300 2,268,670 45,878
125 ssvcoin 0.0009201 +4.27% 0.0009201 0.0008823
ssvcoin
298 3,563,761 3,279
126 sativacoin 0.0003808 0.00% 0.0003808 0.0003808
sativacoin
288 4,096,980 1,560
127 whistlecoin 0.0003582 -3.06% 0.0003695 0.0003582
whistlecoin
287 18,153,651 6,503
128 shadecoin 0.0041478 0.00% 0.0041478 0.0041478
shadecoin
284 713,632 2,960
129 ruble 0.0027488 0.00% 0.0027488 0.0027488
ruble
282 1,644,328 4,520
130 saturncoin 0.0013197 0.00% 0.0013197 0.0013197
saturncoin
279 7,959,098 10,504
131 cleanwatercoin 0.0000943 0.00% 0.0000943 0.0000943
cleanwatercoin
274 496,895,529 46,842
132 mintcoin 0.0000151 0.00% 0.0000151 0.0000151
mintcoin
273 19,880,708,186 299,801
133 cryptcoin 0.0068061 0.00% 0.0068061 0.0068061
cryptcoin
264 4,851,768 33,022
134 craigscoin 0.0009842 -9.38% 0.0010935 0.0009842
craigscoin
264 30,004,357 29,529
135 hobonickels 0.0317869 0.00% 0.0317869 0.0317869
hobonickels
219 4,390,621 139,564
136 dirac 0.1259411 -0.03% 0.1259788 0.1259411
dirac
215 370,095 46,610
137 gnosis 0.0005958 +19.70% 0.0006259 0.0004977
gnosis
211 30,956,453 18,443
138 goldcoin 0.0110821 +8.81% 0.0110821 0.0099622
goldcoin
202 30,719,528 340,436
139 orbitcoin 0.0172509 0.00% 0.0172509 0.0172509
orbitcoin
201 1,679,204 28,968
140 seedcoin 0.0038009 0.00% 0.0038009 0.0038009
seedcoin
199 2,942,509 11,184
141 tekcoin 0.0407687 -6.72% 0.0437061 0.0407612
tekcoin
194 2,495,390 101,734
142 earthcoin 0.0000075 0.00% 0.0000075 0.0000075
earthcoin
190 5,027,132,236 37,905
143 cachecoin 0.0068589 +19.59% 0.0068589 0.0057352
cachecoin
187 332,373 2,280
144 shopcoin 0.0131710 0.00% 0.0131710 0.0131710
shopcoin
184 259,677 3,420
145 fluttercoin 0.0004374 +0.87% 0.0004374 0.0004299
fluttercoin
184 195,275,465 85,413
146 vaultcoin 1.9260685 0.00% 1.9260685 1.9260685
vaultcoin
183
147 bottlecaps 0.0121039 0.00% 0.0121228 0.0121039
bottlecaps
179 5 0
148 philosopherstone 0.0293548 0.00% 0.0293548 0.0293548
philosopherstone
162 1,870,620 54,912
149 incognitocoin 0.0009540 -2.69% 0.0009804 0.0009540
incognitocoin
162 20,353,030 19,416
150 deutche emark 0.0038876 0.00% 0.0038876 0.0038876
deutche emark
141 9,729,850 37,826
151 copperlark 0.0150941 0.00% 0.0150941 0.0150941
copperlark
135 10,341,399 156,094
153 electronicgulden 0.0050452 0.00% 0.0050452 0.0049472
electronicgulden
133 15,053,375 75,947
154 bluecoin 0.0000641 0.00% 0.0000679 0.0000641
bluecoin
131 376,774,408 24,151
155 emerald 0.0011840 0.00% 0.0011840 0.0011802
emerald
121
156 curecoin 0.0138045 0.00% 0.0138045 0.0138045
curecoin
120 24,978,131 344,811
157 cryptogenicbullion 0.1203001 -6.16% 0.1282035 0.1203001
cryptogenicbullion
117 955,368 114,931
158 usd-e 0.0001207 0.00% 0.0001207 0.0001207
usd-e
116 956,351,793 115,393
159 shieldcoin 0.0038461 0.00% 0.0038461 0.0038461
shieldcoin
113 1,086,180 4,178
160 freicoin 0.0020927 +0.54% 0.0022436 0.0020814
freicoin
109 45,962,594 96,187
161 chncoin 0.0004827 +0.79% 0.0005279 0.0004789
chncoin
109 16,614,048 8,019
162 netcoin 0.0003997 0.00% 0.0003997 0.0003997
netcoin
108 205,022,458 81,945
163 whitecoin 0.0004148 0.00% 0.0004148 0.0004148
whitecoin
101 302,411,214 125,434
164 mazacoin 0.0000641 0.00% 0.0000641 0.0000641
mazacoin
99 307,135,100 19,687
165 chccoin 0.0000339 0.00% 0.0000339 0.0000339
chccoin
91
166 libertycoin 0.0007541 0.00% 0.0007541 0.0007541
libertycoin
88 16,514,268 12,454
167 globalcoin 0.0002941 0.00% 0.0002941 0.0002941
globalcoin
86 37,420,370 11,006
168 rubycoin 0.0020739 0.00% 0.0020739 0.0020739
rubycoin
85 20,744,725 43,022
169 pseudocoin 0.0027149 0.00% 0.0027149 0.0027149
pseudocoin
83 2,580,974 7,007
170 ronpaulcoin 0.0558364 +4.29% 0.0558364 0.0414776
ronpaulcoin
82 138,266 7,720
171 arcoin 0.0269190 0.00% 0.0269190 0.0269190
arcoin
81 517,925 13,942
172 gamerholic 0.0125903 0.00% 0.0125903 0.0125903
gamerholic
74 613,465 7,724
173 guerillacoin 0.0014140 +63.76% 0.0014140 0.0008635
guerillacoin
72 4,508,408 6,375
174 nibble 0.0009691 +4.47% 0.0009691 0.0009276
nibble
72
175 nimbus 0.0003846 +0.99% 0.0003997 0.0003808
nimbus
72 5,626,610 2,164
176 caix 0.0186423 0.00% 0.0186423 0.0186423
caix
68 1,618,027 30,164
177 judgecoin 0.0003620 0.00% 0.0003620 0.0003620
judgecoin
66 11,524,250 4,172
178 fastcoin 0.0002262 -3.23% 0.0002451 0.0002262
fastcoin
65 96,475,307 21,827
179 crackcoin 0.0002640 0.00% 0.0002640 0.0002640
crackcoin
64 6,004,134 1,585
180 einsteinium 0.0002036 -5.26% 0.0002149 0.0002036
einsteinium
64 136,606,341 27,816
181 sync 211.1586438 0.00% 211.1586438 211.1586438
sync
62 1,000 211,159
182 teslacoin 0.0004412 -2.50% 0.0004525 0.0004412
teslacoin
61 60,552,166 26,714
183 firecoin 0.0075414 0.00% 0.0075452 0.0075414
firecoin
58 97,585 736
184 luckycoin 0.0018099 0.00% 0.0018250 0.0018099
luckycoin
53
185 yacoin 0.0010445 +1.47% 0.0010483 0.0010294
yacoin
51 29,212,005 30,511
186 child 0.0230766 0.00% 0.0230766 0.0186649
child
49 1,718,686 39,661
187 volatilitycoin 0.0013424 0.00% 0.0013424 0.0013424
volatilitycoin
46 4,612,858 6,192
188 coolcoin 0.0001207 0.00% 0.0001207 0.0001207
coolcoin
46 103,244,549 12,457
189 americancoin 0.0003394 0.00% 0.0003394 0.0003394
americancoin
45 52,954,431 17,971
190 phoenixcoin 0.0005279 0.00% 0.0005279 0.0005279
phoenixcoin
43
191 particle 0.0000867 0.00% 0.0000867 0.0000867
particle
42 714,508,327 61,969
192 bitstar 0.0063348 0.00% 0.0063348 0.0063348
bitstar
41 16,304,994 103,288
193 glyphcoin 0.0018967 0.00% 0.0018967 0.0018967
glyphcoin
41 1,874,483 3,555
194 execoin 0.0009201 0.00% 0.0009201 0.0009201
execoin
39 17,879,732 16,450
195 memorycoin 0.0043363 +0.79% 0.0043363 0.0043024
memorycoin
37 9,279,940 40,241
196 lottocoin 0.0000019 +11.11% 0.0000019 0.0000017
lottocoin
37 14,490,988,169 28,113
197 kashmircoin 37.7069000 0.00% 37.7069000 37.7069000
kashmircoin
34 35 1,320
198 coin2 0.0002941 -6.02% 0.0003167 0.0002941
coin2
33 60,000,000 17,647
199 minerals 0.0003318 0.00% 0.0003318 0.0003318
minerals
31 26,986,178 8,955
200 darkcash 0.0036350 0.00% 0.0036350 0.0036350
darkcash
30 3,910,946 14,216
201 trustplus 0.0005807 0.00% 0.0005807 0.0005807
trustplus
30 30,934,682 17,963
202 cococoin 0.0008371 0.00% 0.0008371 0.0008371
cococoin
28 715,827 599
203 talkcoin 0.0004525 0.00% 0.0004525 0.0004525
talkcoin
28 11,131,921 5,037
204 globaldenomination 0.0002149 0.00% 0.0002149 0.0002149
globaldenomination
27 6,145,000 1,321
205 bitleucoin 0.0000226 0.00% 0.0000226 0.0000226
bitleucoin
27 2,520,953,424 57,024
206 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
27
207 bitbar 1.9850119 0.00% 2.0361726 1.9850119
bitbar
26 10,754 21,347
208 galaxycoin 0.0000754 0.00% 0.0000754 0.0000754
galaxycoin
26 32,999,783 2,489
209 fedoracoin 0.0000002 0.00% 0.0000002 0.0000002
fedoracoin
26 127,010,319,285 29,212
210 xxxcoin 0.0001584 0.00% 0.0001584 0.0001584
xxxcoin
25 36,501,219 5,781
211 cinnicoin 0.0038084 0.00% 0.0038084 0.0038084
cinnicoin
24 15,011,965 57,172
212 franko 0.0434798 0.00% 0.0434798 0.0434798
franko
23 250,069 10,873
213 groestlcoin 0.0005769 0.00% 0.0005769 0.0005769
groestlcoin
23 51,988,215 29,993
214 deepcoin 0.0001508 0.00% 0.0001508 0.0001508
deepcoin
23 43,150,848 6,508
215 mincoin 0.0075904 -14.01% 0.0088272 0.0075904
mincoin
21 1,532,673 11,634
216 vegascoin 0.0003394 0.00% 0.0003394 0.0003394
vegascoin
21 17,201,190 5,837
217 magi 0.0113309 -6.09% 0.0120662 0.0113309
magi
20 1,952,263 22,121
218 joulecoin 0.0006561 0.00% 0.0006561 0.0006561
joulecoin
20 3,202,336 2,101
219 bbqcoin 0.0015837 0.00% 0.0015837 0.0015837
bbqcoin
19 32,316,344 51,179
220 conspiracycoin 0.0008069 0.00% 0.0008069 0.0008069
conspiracycoin
19 2,733,467 2,206
221 spaincoin 0.0003205 -5.56% 0.0003394 0.0003205
spaincoin
18 35,189,166 11,278
222 krugercoin 0.0000905 0.00% 0.0000905 0.0000905
krugercoin
18
223 argentum 0.0041478 -0.90% 0.0041855 0.0041478
argentum
17 1,471,853 6,105
224 silkcoin 0.0012255 0.00% 0.0012255 0.0012255
silkcoin
17 43,199,073 52,939
225 freshcoin 0.0028318 0.00% 0.0028318 0.0028318
freshcoin
16
226 battlecoin 0.0006712 0.00% 0.0006712 0.0006712
battlecoin
16 12,087,373 8,113
227 vikingcoin 1.4395740 0.00% 1.4395740 1.4395740
vikingcoin
15 2,513 3,618
228 torcoin 0.0043552 0.00% 0.0043552 0.0043552
torcoin
15 1,518,700 6,614
229 captcoin 0.0018627 +10.02% 0.0018627 0.0016930
captcoin
15 20,006,849 37,267
230 opensourcecoin 0.0010596 0.00% 0.0010784 0.0010596
opensourcecoin
15 8,987,362 9,523
231 mammothcoin 0.0003846 0.00% 0.0003846 0.0003846
mammothcoin
15 6,483,935 2,494
232 pesa 0.0001131 0.00% 0.0001131 0.0001131
pesa
15 19,999,273 2,262
233 catcoin 0.0045248 -7.12% 0.0048717 0.0045248
catcoin
13 1,618,950 7,325
234 midascoin 0.0006033 0.00% 0.0006033 0.0006033
midascoin
13
235 neocoin 0.0007466 0.00% 0.0007466 0.0007466
neocoin
12
236 fireflycoin 0.0000339 0.00% 0.0000339 0.0000339
fireflycoin
12 31,775,040 1,078
237 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
12 83,028,923,819 3,321
238 tigercoin 0.0002112 0.00% 0.0002112 0.0002112
tigercoin
11 31,874,652 6,731
239 techcoin 0.0414776 0.00% 0.0414776 0.0414776
techcoin
10 187,371 7,772
240 cosmoscoin 0.0019608 +2.77% 0.0019608 0.0019080
cosmoscoin
10 2,096,805 4,111
241 grandcoin 0.0000453 0.00% 0.0000453 0.0000453
grandcoin
10 337,900,000 15,290
242 rawcoin 0.0005807 0.00% 0.0005807 0.0005807
rawcoin
9 5,765,679 3,348
243 heavycoin 0.0003620 0.00% 0.0003620 0.0003620
heavycoin
9 12,154,955 4,400
244 craftcoin 0.0052827 0.00% 0.0052827 0.0052827
craftcoin
8 534,164 2,822
245 junkcoin 0.0004035 0.00% 0.0004035 0.0004035
junkcoin
8 7,650,450 3,087
246 ethancoin 0.0000603 0.00% 0.0000603 0.0000603
ethancoin
8 67,534,593 4,074
247 casinocoin 0.0008409 -1.33% 0.0008522 0.0008409
casinocoin
7 22,606,885 19,009
248 darkpeer 0.0029449 0.00% 0.0029449 0.0029449
darkpeer
6 3,982,256 11,727
249 florincoin 0.0006094 -0.01% 0.0007286 0.0006094
florincoin
6 76,752,500 46,774
250 stablecoin 0.0004223 -0.88% 0.0004261 0.0004223
stablecoin
6 15,603,457 6,590
251 roxcoin 0.0040422 +0.19% 0.0040422 0.0040346
roxcoin
5 5,939,986 24,010
252 icebergcoin 0.0015121 0.00% 0.0015121 0.0015121
icebergcoin
5 4,454,082 6,735
253 spots 0.0003544 0.00% 0.0003620 0.0003544
spots
5 11,669,031 4,136
254 xencoin 0.0000124 0.00% 0.0000124 0.0000124
xencoin
5 170,568,450 2,113
255 concealcoin 0.0002715 0.00% 0.0002715 0.0002715
concealcoin
4 10,026,047 2,722
256 blakecoin 0.0041628 0.00% 0.0041628 0.0041628
blakecoin
3 34 0
257 burnercoin 0.0037556 0.00% 0.0037556 0.0037556
burnercoin
3 2,181,453 8,193
258 vex 0.0004148 0.00% 0.0004148 0.0004148
vex
3
259 nyancoin 0.0000075 0.00% 0.0000075 0.0000075
nyancoin
3 140,177,484 1,057
260 plankton 0.0000038 0.00% 0.0000038 0.0000038
plankton
3 1,000,486,270 3,772
261 klondikecoin 0.0008597 0.00% 0.0008597 0.0008597
klondikecoin
2 6,547,821 5,629
262 betacoin 0.0006712 0.00% 0.0006712 0.0006712
betacoin
2 538,053,250 361,131
263 smartcoin 0.0006712 0.00% 0.0006712 0.0006712
smartcoin
2 15,753,462 10,573
264 aidencoin 0.0004110 0.00% 0.0004110 0.0004110
aidencoin
2 14,639,403 6,017
265 alphacoin 0.0002074 0.00% 0.0002074 0.0002074
alphacoin
2 33,179,697 6,881
266 hirocoin 0.0000490 0.00% 0.0000490 0.0000490
hirocoin
2 89,328,800 4,379
267 failcoin 0.0000001 -33.33% 0.0000001 0.0000001
failcoin
2 76,581,351,931 6,127
268 bitgem 0.2072409 0.00% 0.2072409 0.2072409
bitgem
1 30,209 6,261
269 fractalcoin 0.0058182 +28.48% 0.0058182 0.0045286
fractalcoin
1 735,427 4,279
270 bytecoin 0.0046455 0.00% 0.0046455 0.0046455
bytecoin
1 2,430,090 11,289
271 legendarycoin 0.0012029 0.00% 0.0012029 0.0012029
legendarycoin
1 4,963,329 5,970
272 esportscoin 0.0008748 0.00% 0.0008748 0.0008748
esportscoin
1 1,307,259 1,144
273 paycoin 0.0007541 0.00% 0.0007541 0.0007541
paycoin
1 1,364,755 1,029
274 orobit 0.0001999 0.00% 0.0001999 0.0001999
orobit
1 2,051,450 410
275 zeitcoin 0.0000015 -56.82% 0.0000034 0.0000015
zeitcoin
1 21,108,590,104 31,030
276 topcoin 0.0000009 0.00% 0.0000009 0.0000009
topcoin
1
277 mooncoin 0.0000005 0.00% 0.0000005 0.0000005
mooncoin
1 137,580,993,570 74,294
278 365coin 19.4379183 0.00% 19.4379183 19.4379183
365coin
140 2,721
279 copperbars 0.3872001 0.00% 0.3872001 0.3872001
copperbars
80 31
280 cryptographic anomaly 0.0245095 0.00% 0.0245095 0.0245095
cryptographic anomaly
40,931 1,003
281 plutonium 0.0188535 0.00% 0.0188535 0.0188535
plutonium
52,516 990
282 cryptobuck 0.0134953 0.00% 0.0134953 0.0134953
cryptobuck
908,479 12,260
283 noirshares 0.0047737 0.00% 0.0047737 0.0047737
noirshares
2,477,481 11,827
284 frozencoin 0.0037782 0.00% 0.0037782 0.0037782
frozencoin
6,668,097 25,194
285 eutopium 0.0030166 0.00% 0.0030166 0.0030166
eutopium
419,212 1,265
286 noirbits 0.0023190 0.00% 0.0023190 0.0023190
noirbits
2,251,240 5,221
287 prospercoin 0.0022662 0.00% 0.0022662 0.0022662
prospercoin
907,800 2,057
288 britcoin 0.0013311 0.00% 0.0013311 0.0013311
britcoin
10,835,563 14,423
289 zedcoin 0.0012029 0.00% 0.0012029 0.0012029
zedcoin
11,262,360 13,547
290 cthulhu 0.0009804 0.00% 0.0009804 0.0009804
cthulhu
199 0
291 redcoin 0.0009682 0.00% 0.0009682 0.0009295
redcoin
45,980,406 44,518
292 doubloons 0.0009212 0.00% 0.0009212 0.0009212
doubloons
3,227,162 2,973
293 stabilityshares 0.0004827 0.00% 0.0004827 0.0004827
stabilityshares
7,352,736 3,549
294 sexcoin 0.0004157 0.00% 0.0004157 0.0004157
sexcoin
82,799,501 34,420
295 royalcoin 0.0003959 0.00% 0.0003959 0.0003959
royalcoin
3,968,450 1,571
296 ezcoin 0.0003510 0.00% 0.0003510 0.0003510
ezcoin
13,943,550 4,894
297 pyramidscoin 0.0002828 0.00% 0.0002828 0.0002828
pyramidscoin
29,273,306 8,278
298 orangecoin 0.0002413 0.00% 0.0002413 0.0002413
orangecoin
52,653,479 12,706
299 bitmo 0.0002262 0.00% 0.0002262 0.0002262
bitmo
4,746,538 1,074
300 nanotoken 0.0001848 0.00% 0.0001848 0.0001848
nanotoken
301 leaguecoin 0.0001546 0.00% 0.0001546 0.0001546
leaguecoin
2,481,516 384
302 lucky7coin 0.0001018 0.00% 0.0001018 0.0001018
lucky7coin
21,941,651 2,234
303 mastercoin 0.0000624 0.00% 0.0000624 0.0000624
mastercoin
304 asiccoin 0.0000441 0.00% 0.0000447 0.0000426
asiccoin
538,053,250 23,750
305 memecoin 0.0000428 0.00% 0.0000428 0.0000428
memecoin
306 gamerscoin 0.0000377 0.00% 0.0000377 0.0000377
gamerscoin
29,307,950 1,105
307 elephantcoin 0.0000358 0.00% 0.0000358 0.0000358
elephantcoin
308 piggycoin 0.0000339 0.00% 0.0000339 0.0000339
piggycoin
473,640,346 16,075
309 communitycoin 0.0000189 0.00% 0.0000189 0.0000189
communitycoin
1,035,212,184 19,514
310 foxcoin 0.0000189 0.00% 0.0000189 0.0000189
foxcoin
44,707,628 843
311 gamecoin 0.0000156 0.00% 0.0000156 0.0000156
gamecoin
312 teacoin 0.0000151 0.00% 0.0000151 0.0000151
teacoin
41,343,802 623
313 cryptometh 0.0000113 0.00% 0.0000113 0.0000113
cryptometh
314 infinitecoin 0.0000059 -15.17% 0.0000069 0.0000058
infinitecoin
90,594,795,997 529,980
315 educoin 0.0000038 0.00% 0.0000038 0.0000038
educoin
90,531,925,368 341,305
316 entropycoin 0.0000038 0.00% 0.0000038 0.0000038
entropycoin
14,327,632 54
317 karma 0.0000022 0.00% 0.0000022 0.0000022
karma
60,548,769,065 133,813
318 tickets 0.0000018 0.00% 0.0000018 0.0000018
tickets
319 leafcoin 0.0000010 0.00% 0.0000010 0.0000010
leafcoin
15,322,977,853 15,476
320 kittehcoin 0.0000009 0.00% 0.0000009 0.0000009
kittehcoin
12,030,165,479 10,226
321 androidstokens 0.0000005 0.00% 0.0000005 0.0000005
androidstokens
66,943,587,294 30,794
322 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
50,225,058,419 9,543
323 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
313,334,869,502 37,600
324 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
132,140,586,579 10,571