# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 245.6000000 -1.66% 251.0000000 244.4790000
bitcoin
41,230,856 13,992,075 3,436,453,620
2 dashcoin 4.8874400 +1.02% 4.9046320 4.7666539
dashcoin
179,840 4,598,776 22,476,242
3 litecoin 1.6589224 +0.37% 1.6651508 1.6454463
litecoin
178,868 37,681,404 62,510,525
4 paycoin_xpy 0.5807949 -5.25% 0.6301752 0.5807949
paycoin_xpy
51,392 14,980,289 8,700,475
5 dogecoin 0.0001277 +1.96% 0.0001277 0.0001228
dogecoin
48,044 97,102,866,258 12,401,007
6 monero 0.7859077 +0.25% 0.8001648 0.7760935
monero
46,742 1,221,767 960,196
7 nubits 0.9922633 +3.12% 0.9925850 0.9622362
nubits
38,950 2,245,634 2,228,260
8 ripple 0.0086672 +1.23% 0.0086721 0.0085616
ripple
21,053 30,881,360,458 267,655,545
9 shadowcash 0.0884872 +9.10% 0.0895187 0.0811069
shadowcash
20,387 6,431,383 569,095
10 stellar 0.0028391 -1.37% 0.0029030 0.0028170
stellar
16,131 1,218,399,475 3,459,207
11 startcoin 0.0482530 +2.32% 0.0482629 0.0430537
startcoin
14,523 3,281,308 158,333
12 tilecoin 0.0069996 -7.29% 0.0075497 0.0069996
tilecoin
13,791 100,000,000 699,960
13 feathercoin 0.0024609 0.00% 0.0024830 0.0024609
feathercoin
11,769 97,935,696 241,011
14 peercoin 0.3344704 +1.95% 0.3351114 0.3279792
peercoin
10,078 21,421,194 7,164,754
15 clam 1.6000717 +3.39% 1.6000815 1.5476705
clam
9,709 15,250,307 24,401,585
16 coin2 0.0005403 -9.09% 0.0005944 0.0004789
coin2
9,662 60,000,000 32,419
17 cannabiscoin 0.0052190 -3.80% 0.0054695 0.0051822
cannabiscoin
9,185 90,519,950 472,424
18 noirbits 0.0019083 -19.31% 0.0026402 0.0017953
noirbits
7,144 2,251,240 4,296
19 novacoin 0.5353810 +2.64% 0.5354055 0.5212271
novacoin
6,631 774,262 414,525
20 rubycoin 0.0031977 +29.94% 0.0035612 0.0024609
rubycoin
5,697 20,744,725 66,336
22 ducknote 0.0000909 0.00% 0.0000909 0.0000909
ducknote
5,099 5,477,156 498
23 digitalcoin 0.0057470 -2.90% 0.0059190 0.0057028
digitalcoin
5,059 14,808,038 85,102
24 globalboosty 0.0013754 +2.00% 0.0013852 0.0013287
globalboosty
5,035 6,514,430 8,960
25 nxt 0.0105805 +0.91% 0.0105805 0.0103963
nxt
4,681 999,997,009 10,580,418
26 blackcoin 0.0146132 +0.44% 0.0146132 0.0143701
blackcoin
4,130 74,544,674 1,089,336
27 guldencoin 0.0013041 -2.21% 0.0013631 0.0013017
guldencoin
4,098 282,526,000 368,453
28 primecoin 0.0243193 +2.00% 0.0245649 0.0238257
primecoin
3,894 5,981,384 145,463
29 geocoin 0.0428081 +2.16% 0.0478920 0.0419043
geocoin
3,885 941,664 40,311
30 bitstake 0.0588433 +4.17% 0.0588433 0.0540320
bitstake
3,256 1,299,585 76,472
31 potcoin 0.0010929 -2.41% 0.0011445 0.0010905
potcoin
2,805 176,400,270 192,791
32 horizon 0.0002431 0.00% 0.0002431 0.0002431
horizon
2,529 98,000,354 23,828
33 bitsharesx 0.0068277 +2.58% 0.0068522 0.0066312
bitsharesx
2,470 2,497,973,773 17,055,366
34 stabilityshares 0.0009407 +11.99% 0.0009407 0.0008400
stabilityshares
2,449 7,352,736 6,916
35 namecoin 0.4088086 +0.05% 0.4126252 0.4086072
namecoin
2,305 8,175,350 3,342,153
36 worldcoin 0.0032468 -1.49% 0.0033893 0.0032444
worldcoin
2,215 53,347,324 173,210
37 axron 0.0006607 0.00% 0.0006607 0.0006607
axron
1,891 1,075,900 711
38 neoscoin 0.0060221 +2.00% 0.0060786 0.0051625
neoscoin
1,795 1,962,150 11,816
39 vericoin 0.0126852 -1.84% 0.0133827 0.0126852
vericoin
1,626 25,080,082 318,147
40 ybcoin 0.2088779 -36.77% 0.3303295 0.2088779
ybcoin
1,493 2,635,540 550,506
41 digibyte 0.0001572 +8.47% 0.0001572 0.0001449
digibyte
1,479 1,250,329,434 196,527
42 viacoin 0.0072870 -7.05% 0.0085469 0.0063856
viacoin
1,478 11,420,015 83,217
43 bitcoindark 1.0048503 +1.05% 1.0683575 0.9944197
bitcoindark
1,373 1,177,701 1,183,413
44 bitbay 0.0001793 +14.06% 0.0001793 0.0001572
bitbay
1,287 1,000,566,563 179,392
45 uro 0.1654362 -7.47% 0.1842000 0.1552634
uro
1,248 634,708 105,004
46 gemz 0.0145813 +0.64% 0.0145813 0.0144879
gemz
1,209 38,135,367 556,062
47 anoncoin 0.0840271 +11.18% 0.0840271 0.0755785
anoncoin
1,160 1,639,392 137,753
48 dnotes 0.0119804 -3.12% 0.0128866 0.0118600
dnotes
1,117 91,800,526 1,099,804
49 bitmark 0.0198052 +0.80% 0.0198052 0.0196480
bitmark
1,064 877,240 17,374
50 cloakcoin 0.0120467 -16.71% 0.0144634 0.0120467
cloakcoin
1,057 4,532,738 54,604
51 archcoin 0.0323946 +0.79% 0.0342907 0.0321392
archcoin
1,046 16,313,301 528,464
52 burst 0.0004003 +3.16% 0.0004028 0.0003881
burst
984
53 litedogecoin 0.0000123 0.00% 0.0000123 0.0000098
litedogecoin
979
54 unobtanium 3.2173797 -2.72% 3.3078047 3.2173600
unobtanium
976 189,023 608,159
55 storjcoinx 0.0167376 0.00% 0.0167376 0.0167376
storjcoinx
969 500,000,000 8,368,820
56 syscoin 0.0004126 +3.07% 0.0004126 0.0003979
syscoin
945 373,634,483 154,165
57 reddcoin 0.0000172 0.00% 0.0000197 0.0000172
reddcoin
900 27,495,032,242 472,640
58 quark 0.0015252 -2.51% 0.0015645 0.0014982
quark
850 248,250,110 378,626
59 netcoin 0.0002972 -3.20% 0.0003119 0.0002972
netcoin
849 205,022,458 60,929
60 terracoin 0.0028367 -4.86% 0.0031437 0.0028367
terracoin
801 6,110,810 17,334
61 coinshield 0.0013901 -7.36% 0.0015006 0.0011691
coinshield
772
62 42coin 1,228.00 +15.28% 1,228.00 1,065.21
42coin
714
63 dogecoindark 0.0000123 0.00% 0.0000123 0.0000123
dogecoindark
702 3,869,400,000 47,516
64 iocoin 0.0058011 0.00% 0.0058011 0.0058011
iocoin
700 16,032,667 93,007
65 fibre 0.1080665 -6.30% 0.1161835 0.1080665
fibre
659 625,116 67,554
66 maxcoin 0.0054179 -0.85% 0.0054793 0.0054179
maxcoin
646 45,178,450 244,774
67 riecoin 0.0033156 +0.67% 0.0033156 0.0032935
riecoin
618 6,437,400 21,344
68 ascension 0.0005035 -1.44% 0.0005894 0.0005035
ascension
618 11,244,124 5,661
69 ethercoin 0.9823632 +20.85% 0.9823632 0.8128672
ethercoin
590 1,000,000 982,363
70 quicksilver 0.0041727 0.00% 0.0041727 0.0041727
quicksilver
583 3,464,727 14,457
71 maieuticoin 0.1596425 -8.71% 0.1780600 0.1596425
maieuticoin
575 211,534 33,770
72 qora 0.0000221 0.00% 0.0000221 0.0000221
qora
569 10,000,000,000 221,000
73 counterparty 1.1052123 -1.97% 1.1274243 1.1052098
counterparty
557 2,646,359 2,924,788
74 fedoracoin 0.0000001 -14.29% 0.0000001 0.0000001
fedoracoin
527 127,010,319,285 12,701
75 boolberry 0.0234695 +2.26% 0.0234695 0.0229513
boolberry
479 1,080,345 25,355
76 fuelcoin 0.0054376 +7.42% 0.0061400 0.0050618
fuelcoin
478 100,151,933 544,584
77 quatloo 0.0030037 -2.32% 0.0031044 0.0030037
quatloo
464 1,268,128 3,809
78 rootcoin 0.0042808 +0.23% 0.0042808 0.0042710
rootcoin
446 1,904,791 8,154
79 smac 0.0233320 -5.94% 0.0248056 0.0233320
smac
407 589,536 13,755
80 tekcoin 0.0051723 +4.52% 0.0052264 0.0049366
tekcoin
385 4,895,708 25,322
81 auroracoin 0.0222489 +2.64% 0.0222489 0.0216742
auroracoin
382 11,942,713 265,712
82 monacoin 0.1395401 -1.04% 0.1452724 0.1395401
monacoin
372
83 crypti 0.0023946 0.00% 0.0023946 0.0023946
crypti
354 100,000,000 239,460
84 gridcoin 0.0010905 -0.22% 0.0010929 0.0010905
gridcoin
339 32,978,868 35,962
85 myriadcoin 0.0000540 0.00% 0.0000540 0.0000540
myriadcoin
333 863,484,000 46,654
86 megacoin 0.0079083 -1.08% 0.0082939 0.0079083
megacoin
329 28,038,825 221,740
87 mazacoin 0.0001646 -2.90% 0.0001744 0.0001596
mazacoin
326 307,135,100 50,539
88 boostcoin 0.0068768 0.00% 0.0068768 0.0068768
boostcoin
320 11,717,614 80,580
89 florincoin 0.0008934 -2.33% 0.0009184 0.0008217
florincoin
315 88,330,500 78,917
90 vertcoin 0.0098240 -0.25% 0.0098510 0.0098240
vertcoin
313 10,413,750 102,305
91 kryptcoin 0.0006754 +10.00% 0.0006754 0.0005280
kryptcoin
307 17,160,407 11,590
92 node 0.0001523 +3.33% 0.0001793 0.0001474
node
305 1,000,000,000 152,270
93 faircoin 0.0085960 0.00% 0.0085960 0.0085960
faircoin
303 51,560,592 443,215
94 titcoin 0.0003684 +10.29% 0.0003684 0.0002972
titcoin
287 20,435,223 7,528
95 noblecoin 0.0000221 0.00% 0.0000221 0.0000221
noblecoin
275 2,017,710,000 44,591
96 omnicoin 0.0031928 +30.00% 0.0051576 0.0024560
omnicoin
262
97 einsteinium 0.0001474 0.00% 0.0001474 0.0001474
einsteinium
251 136,606,341 20,130
98 spreadcoin 0.0082546 0.00% 0.0082546 0.0082546
spreadcoin
230 2,229,490 18,404
99 sapience 0.0822858 -9.45% 0.0908720 0.0822858
sapience
224
100 bitswift 0.0393820 0.00% 0.0393820 0.0393820
bitswift
222 4,022,283 158,405
101 opal 0.0051576 0.00% 0.0051576 0.0051576
opal
185 14,989,712 77,311
102 magi 0.0100696 0.00% 0.0100696 0.0100696
magi
183 2,154,198 21,692
103 cryptcoin 0.0060172 +11.36% 0.0060172 0.0054032
cryptcoin
171 4,851,768 29,194
104 diamond 0.1132658 -0.23% 0.1200714 0.1132020
diamond
167 369,496 41,851
105 stealthcoin 0.0049538 -9.67% 0.0054843 0.0049488
stealthcoin
165 21,099,210 104,520
106 bitbean 0.0000442 0.00% 0.0000442 0.0000319
bitbean
163 663,718,000 29,343
107 gamerholic 0.0034384 0.00% 0.0034384 0.0034384
gamerholic
161 613,465 2,109
108 gsmcoin 0.0036840 +3.23% 0.0036840 0.0035686
gsmcoin
156 1,829,959 6,742
109 whitecoin 0.0003758 -1.92% 0.0003831 0.0003758
whitecoin
139 302,411,214 113,637
110 silkcoin 0.0004298 0.00% 0.0004298 0.0004298
silkcoin
136 43,199,073 18,567
111 ocupycoin 0.0062014 +1.36% 0.0062014 0.0061179
ocupycoin
130 3,718,555 23,060
112 dirac 0.0221458 -8.17% 0.0241155 0.0221458
dirac
128 370,095 8,196
113 securecoin 0.0088416 +2.83% 0.0088416 0.0085960
securecoin
127 2,268,670 20,059
114 leafcoin 0.0000008 +4.26% 0.0000009 0.0000008
leafcoin
125 15,322,977,853 12,565
115 electronicgulden 0.0058649 -0.04% 0.0058698 0.0058649
electronicgulden
114 15,053,375 88,287
116 earthcoin 0.0000074 0.00% 0.0000098 0.0000074
earthcoin
113 7,055,908,757 52,002
117 argentum 0.0016775 -2.43% 0.0018273 0.0015669
argentum
93 1,471,853 2,469
118 fluttercoin 0.0002137 +2.35% 0.0002137 0.0002088
fluttercoin
91 195,275,465 41,725
119 supercoin 0.0012280 0.00% 0.0012280 0.0012280
supercoin
89 14,739,465 18,100
120 trustplus 0.0024314 0.00% 0.0024314 0.0024314
trustplus
87 30,934,682 75,216
121 flappycoin 0.0000009 -1.92% 0.0000009 0.0000008
flappycoin
86 50,225,058,419 42,691
122 applecoin 0.0060958 +3.07% 0.0060983 0.0059141
applecoin
83 22,286,048 135,851
123 bytecent 0.0575907 0.00% 0.0575907 0.0575907
bytecent
81
124 blakecoin 0.0022178 0.00% 0.0022178 0.0022178
blakecoin
79 34 0
125 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
79 132,140,586,579 9,250
126 goldcoin 0.0036717 +3.46% 0.0036717 0.0035489
goldcoin
71 30,719,528 112,794
127 hempcoin 0.0000761 0.00% 0.0000761 0.0000761
hempcoin
70 125,732,366 9,573
128 craftcoin 0.0024462 -1.29% 0.0024781 0.0024462
craftcoin
68 534,164 1,307
129 ultracoin 0.0012378 +0.80% 0.0012820 0.0012280
ultracoin
67 13,272,082 16,428
130 hyper 0.0294671 +12.13% 0.0294671 0.0262792
hyper
64 3,232,045 95,239
131 tagcoin 0.0106099 0.00% 0.0109292 0.0106099
tagcoin
63 2,084,560 22,117
132 ltcdark 0.0003119 0.00% 0.0003119 0.0003119
ltcdark
62 76,619,200 23,898
133 chncoin 0.0002947 0.00% 0.0002972 0.0002947
chncoin
60 16,614,048 4,896
134 cannacoin 0.0054818 0.00% 0.0054818 0.0054818
cannacoin
59 3,956,364 21,688
135 squarebit 0.0014687 0.00% 0.0014687 0.0014687
squarebit
59 1,073,419 1,577
136 coinmarketscoin 0.0147802 0.00% 0.0147802 0.0147802
coinmarketscoin
58 3,296,930 48,729
137 sterlingcoin 0.0061375 0.00% 0.0061375 0.0061375
sterlingcoin
57
138 mooncoin 0.0000003 -5.00% 0.0000003 0.0000003
mooncoin
56 137,580,993,570 44,026
139 instaminenuggets 0.0018543 0.00% 0.0018543 0.0018543
instaminenuggets
55 1,218,527 2,259
140 sync 92.1000000 0.00% 92.1000000 92.1000000
sync
54 1,000 92,100
141 energycoin 0.0000835 0.00% 0.0000835 0.0000835
energycoin
54 112,262,780 9,374
142 checkcoin 0.0002235 0.00% 0.0002235 0.0002235
checkcoin
52 16,270,490 3,636
143 bottlecaps 0.0022718 +6.94% 0.0025616 0.0021244
bottlecaps
51 5 0
144 truckcoin 0.0003168 0.00% 0.0003168 0.0003168
truckcoin
50 9,532,711 3,020
145 memecoin 0.0000401 +7.14% 0.0000401 0.0000374
memecoin
50
146 mintcoin 0.0000172 0.00% 0.0000197 0.0000172
mintcoin
50 19,880,708,186 341,749
147 zetacoin 0.0005452 -4.72% 0.0005772 0.0005330
zetacoin
49 161,959,816 88,305
148 digitalprice 0.0000761 0.00% 0.0000761 0.0000761
digitalprice
48
149 hobonickels 0.0074392 +0.83% 0.0074417 0.0073680
hobonickels
46 4,390,621 32,663
150 saffroncoin 0.0006975 0.00% 0.0006975 0.0006975
saffroncoin
45 11,443,896 7,982
151 vidioshare 0.0001277 +1.96% 0.0001277 0.0001253
vidioshare
44 20,565,911 2,626
152 arcoin 0.0135080 0.00% 0.0135080 0.0135080
arcoin
43 517,925 6,996
153 heavycoin 0.0000884 -2.70% 0.0000909 0.0000884
heavycoin
42 12,154,955 1,075
154 protoshares 0.0787737 0.00% 0.0787737 0.0787737
protoshares
41 1,313,406 103,462
155 exclusivecoin 0.0013262 +0.19% 0.0013754 0.0013238
exclusivecoin
41 9,919,179 13,155
156 solarcoin 0.0033402 0.00% 0.0033402 0.0033402
solarcoin
40 27,336,304 91,308
157 ambercoin 0.0039419 0.00% 0.0039419 0.0039419
ambercoin
39 40,463,421 159,502
158 munne 0.0023946 +22.03% 0.0023946 0.0019623
munne
39 4,801,442 11,498
159 halcyon 0.0015964 0.00% 0.0015964 0.0015964
halcyon
39 1,624,071 2,593
160 orangecoin 0.0003070 0.00% 0.0003070 0.0003070
orangecoin
38 52,653,479 16,165
161 devcoin 0.0000123 +25.00% 0.0000123 0.0000098
devcoin
38 8,952,307,550 109,934
162 philosopherstone 0.0120344 0.00% 0.0120344 0.0120344
philosopherstone
37 1,870,620 22,512
163 maryjanecoin 0.0028809 0.00% 0.0028809 0.0028809
maryjanecoin
37 15,348,332 44,217
164 quotient 0.0016161 -15.10% 0.0019034 0.0015817
quotient
33 1,276,882 2,064
165 usd-e 0.0000516 0.00% 0.0000516 0.0000516
usd-e
33 956,351,793 49,329
166 lottocoin 0.0000004 0.00% 0.0000005 0.0000004
lottocoin
33 14,490,988,169 6,086
167 cryptogenicbullion 0.0709661 0.00% 0.0709661 0.0709661
cryptogenicbullion
32 956,160 67,855
168 orbitcoin 0.0125624 -0.14% 0.0139746 0.0125624
orbitcoin
32 1,742,697 21,893
169 curecoin 0.0088441 -14.26% 0.0103152 0.0088441
curecoin
32 24,978,131 220,908
170 nyancoin 0.0001105 +4.65% 0.0001105 0.0001056
nyancoin
32 185,741,400 20,528
171 nautiluscoin 0.0123905 +0.64% 0.0123905 0.0122800
nautiluscoin
30 3,762,748 46,622
172 deutche emark 0.0046443 0.00% 0.0046443 0.0046443
deutche emark
30 9,729,850 45,188
173 eventtoken 0.0002456 0.00% 0.0002456 0.0002456
eventtoken
28 7,824,403 1,922
174 vpncoin 0.0002309 +9.30% 0.0002309 0.0002112
vpncoin
28 1,000,176,478 230,901
175 phoenixcoin 0.0001891 0.00% 0.0001965 0.0001891
phoenixcoin
27
176 americancoin 0.0001228 0.00% 0.0001277 0.0001228
americancoin
27 52,954,431 6,503
177 globaldenomination 0.0000589 0.00% 0.0000589 0.0000589
globaldenomination
27 6,145,000 362
178 lyrabar 0.0029644 0.00% 0.0029644 0.0029644
lyrabar
25 69,664 207
179 captcoin 0.0013041 0.00% 0.0013041 0.0013041
captcoin
24 20,006,849 26,092
180 pinkcoin 0.0001940 0.00% 0.0001940 0.0001940
pinkcoin
24 364,173,098 70,657
181 spots 0.0001179 -12.73% 0.0001449 0.0001179
spots
24 11,669,031 1,376
182 htmlcoin 0.0000013 0.00% 0.0000013 0.0000013
htmlcoin
24 39,853,665,988 51,411
183 glowshares 0.0248081 0.00% 0.0248081 0.0248081
glowshares
23 338,203 8,390
184 freicoin 0.0014859 -0.17% 0.0015227 0.0014859
freicoin
23 45,962,594 68,295
185 metalcoin 0.0001695 0.00% 0.0001695 0.0001695
metalcoin
22
186 hellascoin 0.0012133 0.00% 0.0012133 0.0012133
hellascoin
21 12,048,050 14,617
187 darkshibe 0.0002431 0.00% 0.0002431 0.0002431
darkshibe
21 1,257,908 306
188 franko 0.0192059 0.00% 0.0206844 0.0192059
franko
20 250,069 4,803
189 greenbacks 0.0002431 0.00% 0.0002431 0.0002431
greenbacks
20 20,150,057 4,899
190 supcoin 0.0061425 0.00% 0.0061425 0.0061425
supcoin
19
191 cryptonite 0.0001253 -1.92% 0.0001351 0.0001253
cryptonite
19 4,239,404 531
192 fastcoin 0.0001179 0.00% 0.0001179 0.0001179
fastcoin
19 113,120,011 13,336
193 profitcoin 0.0019599 +17.01% 0.0019599 0.0016750
profitcoin
18
194 dopecoin 0.0001646 0.00% 0.0001646 0.0001646
dopecoin
18 134,080,694 22,063
195 bitleucoin 0.0000147 0.00% 0.0000147 0.0000147
bitleucoin
18 2,520,953,424 37,159
196 bitgem 0.0884160 0.00% 0.1089875 0.0884160
bitgem
17 33,899 2,997
197 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
17
198 aerocoin 0.0049120 0.00% 0.0049120 0.0049120
aerocoin
16 7,104,243 34,896
199 deepcoin 0.0000393 0.00% 0.0000393 0.0000393
deepcoin
16 43,150,848 1,696
200 asiccoin 0.0000069 -0.24% 0.0000070 0.0000069
asiccoin
16 538,053,250 3,729
201 caix 0.0041801 0.00% 0.0041801 0.0041801
caix
15 1,618,027 6,764
202 cinnicoin 0.0009750 +80.45% 0.0009750 0.0005403
cinnicoin
15 15,011,965 14,637
203 pesetacoin 0.0002014 -1.20% 0.0002039 0.0002014
pesetacoin
15 75,358,304 15,176
204 mozzshare 0.0001007 0.00% 0.0001007 0.0001007
mozzshare
15 60,068,760 6,049
205 pandacoin 0.0000025 0.00% 0.0000025 0.0000025
pandacoin
15 32,455,322,814 79,840
206 checkoutcoin 0.0035465 -0.41% 0.0035612 0.0035465
checkoutcoin
14
207 ronpaulcoin 0.0217454 +10.40% 0.0217454 0.0196971
ronpaulcoin
13 138,266 3,007
208 darkcash 0.0031265 0.00% 0.0031265 0.0031265
darkcash
13 3,910,946 12,228
209 huntercoin 0.0018052 0.00% 0.0018052 0.0018052
huntercoin
13 4,168,070 7,524
210 diode 0.0000246 0.00% 0.0000246 0.0000246
diode
13 4,242,005 104
211 bluecoin 0.0001228 0.00% 0.0001228 0.0001228
bluecoin
12 376,774,408 46,268
212 cannabisdarkcoin 0.0001056 0.00% 0.0001056 0.0001056
cannabisdarkcoin
12 7,152,208 755
213 casinocoin 0.0005993 -3.56% 0.0006508 0.0005993
casinocoin
11 22,606,885 13,547
214 icebergcoin 0.0012869 +4.80% 0.0012869 0.0012280
icebergcoin
10 4,454,082 5,732
215 emerald 0.0004642 0.00% 0.0004642 0.0004642
emerald
10
216 volatilitycoin 0.0000761 0.00% 0.0000761 0.0000761
volatilitycoin
10 4,612,858 351
217 groupcoin 0.0000639 0.00% 0.0000639 0.0000639
groupcoin
10 10,001,657 639
218 bitbar 0.2701674 0.00% 0.3192800 0.2701625
bitbar
9 10,754 2,905
219 firecoin 0.0035538 0.00% 0.0035538 0.0035538
firecoin
9 97,585 347
220 mincoin 0.0034507 -1.20% 0.0035686 0.0034507
mincoin
9 1,532,673 5,289
221 britcoin 0.0005821 0.00% 0.0005821 0.0005821
britcoin
9 10,835,563 6,307
222 minerals 0.0003758 0.00% 0.0003758 0.0003758
minerals
9 26,986,178 10,141
223 bbqcoin 0.0002628 0.00% 0.0002800 0.0002628
bbqcoin
9 32,316,344 8,492
224 nopecoin 0.0000074 0.00% 0.0000074 0.0000074
nopecoin
9 15,393,499 113
225 bitcoinfast 0.0050348 -0.05% 0.0050373 0.0050348
bitcoinfast
8
226 opensourcecoin 0.0003684 0.00% 0.0003684 0.0003684
opensourcecoin
8 11,497,687 4,236
227 stablecoin 0.0002702 +0.92% 0.0002702 0.0002579
stablecoin
8 19,089,557 5,157
228 neocoin 0.0002456 +5.26% 0.0002456 0.0002333
neocoin
8
229 libertycoin 0.0002235 0.00% 0.0002235 0.0002235
libertycoin
8 16,514,268 3,691
230 ssvcoin 0.0001498 0.00% 0.0001498 0.0001498
ssvcoin
8 3,563,761 534
231 poolstamp 0.0000516 0.00% 0.0000516 0.0000516
poolstamp
8 3,838,930 198
232 grandcoin 0.0000172 0.00% 0.0000172 0.0000172
grandcoin
8 337,900,000 5,809
233 joulecoin 0.0002481 +1.00% 0.0002628 0.0002456
joulecoin
7 3,202,336 794
234 xxxcoin 0.0001056 0.00% 0.0001056 0.0001056
xxxcoin
7 36,501,219 3,855
235 xc 0.0374344 0.00% 0.0374344 0.0374344
xc
6 5,533,128 207,129
236 smartcoin 0.0008473 +4.55% 0.0008473 0.0007000
smartcoin
6 15,753,462 13,348
237 teslacoin 0.0002628 -13.71% 0.0003045 0.0002628
teslacoin
6 60,552,166 15,913
238 globalcoin 0.0001965 0.00% 0.0001965 0.0001965
globalcoin
6 37,420,370 7,352
239 unitus 0.0000786 -3.03% 0.0000811 0.0000786
unitus
6
240 ghostcoin 0.0000491 0.00% 0.0000491 0.0000491
ghostcoin
6 27,405,134 1,346
241 zeitcoin 0.0000031 0.00% 0.0000031 0.0000031
zeitcoin
6 28,558,887,271 88,247
242 razor 0.0064028 -1.92% 0.0065281 0.0064028
razor
5 1,999,615 12,803
243 memorycoin 0.0033623 0.00% 0.0033623 0.0033623
memorycoin
5 9,279,940 31,202
244 rawcoin 0.0017094 0.00% 0.0017094 0.0017094
rawcoin
5 5,765,679 9,856
245 yacoin 0.0002431 -10.81% 0.0002726 0.0002431
yacoin
5 29,212,005 7,103
246 inkwaycoin 0.0001228 0.00% 0.0001228 0.0001228
inkwaycoin
5 10,050,000 1,234
247 vootcoin 0.0000811 0.00% 0.0000811 0.0000811
vootcoin
5 69,036,121 5,595
248 fireflycoin 0.0000319 +18.18% 0.0000319 0.0000270
fireflycoin
5 31,775,040 1,015
249 elacoin 0.0351282 0.00% 0.0351282 0.0351282
elacoin
4 392,877 13,801
250 keycoin 0.0045117 0.00% 0.0045117 0.0045117
keycoin
4 915,392 4,130
251 librexcoin 0.0032616 0.00% 0.0032616 0.0032616
librexcoin
4 9,745,725 31,786
252 xcash 0.0017192 0.00% 0.0017192 0.0017192
xcash
4 2,433,821 4,184
253 copperlark 0.0009799 +25.47% 0.0009799 0.0007810
copperlark
4 10,341,399 10,134
254 cachecoin 0.0007343 +4.18% 0.0007343 0.0007049
cachecoin
4 332,373 244
255 groestlcoin 0.0004765 0.00% 0.0004765 0.0004765
groestlcoin
4 55,956,928 26,661
256 redcoin 0.0001694 +15.25% 0.0001694 0.0001470
redcoin
4 4,068,638 689
257 darkkush 0.0000663 0.00% 0.0000663 0.0000663
darkkush
4 2,980,422 198
258 elephantcoin 0.0000123 +0.27% 0.0000133 0.0000122
elephantcoin
4
259 seedcoin 0.0067835 0.00% 0.0067835 0.0067835
seedcoin
3 3,093,692 20,986
260 goldpieces 0.0023307 +2.93% 0.0023307 0.0022644
goldpieces
3 844,055 1,967
261 eutopium 0.0007810 0.00% 0.0007810 0.0007810
eutopium
3 419,212 327
262 deafdollars 0.0007515 0.00% 0.0007515 0.0007515
deafdollars
3 57,322 43
263 mysterycoin 0.0004347 -2.21% 0.0004445 0.0004347
mysterycoin
3
264 glowcoin 0.0003463 0.00% 0.0003463 0.0003463
glowcoin
3 1,831,951 634
265 cosmoscoin 0.0003193 0.00% 0.0003193 0.0003193
cosmoscoin
3 2,514,949 803
266 burnercoin 0.0002481 0.00% 0.0002481 0.0002481
burnercoin
3 2,181,453 541
267 aricoin 0.0001302 0.00% 0.0001302 0.0001302
aricoin
3 134,024,306 17,446
268 craigscoin 0.0001105 0.00% 0.0001105 0.0001105
craigscoin
3 30,033,944 3,319
269 talkcoin 0.0000688 0.00% 0.0000688 0.0000688
talkcoin
3 11,131,921 766
270 cthulhu 0.0000491 0.00% 0.0000491 0.0000491
cthulhu
3 199 0
271 ethancoin 0.0000319 0.00% 0.0000319 0.0000319
ethancoin
3 67,534,593 2,156
272 piggycoin 0.0000319 0.00% 0.0000319 0.0000319
piggycoin
3 473,640,346 15,123
273 quidcoin 0.0000295 0.00% 0.0000295 0.0000295
quidcoin
3 4,608,591 136
274 infinitecoin 0.0000031 0.00% 0.0000031 0.0000031
infinitecoin
3 90,596,247,692 281,754
275 karma 0.0000007 +2.50% 0.0000007 0.0000007
karma
3 60,548,769,065 41,173
276 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
3 91,080,939,894 1,822
277 gridpay 0.0191568 0.00% 0.0191568 0.0191568
gridpay
2 30,049,879 575,660
278 marinecoin 0.0122972 0.00% 0.0122972 0.0122972
marinecoin
2
279 fractalcoin 0.0036815 0.00% 0.0036815 0.0036815
fractalcoin
2 735,427 2,708
280 klondikecoin 0.0003684 0.00% 0.0003684 0.0003684
klondikecoin
2 6,547,821 2,412
281 tigercoin 0.0002161 +2.33% 0.0002161 0.0002112
tigercoin
2 31,874,652 6,889
282 conspiracycoin 0.0001474 0.00% 0.0001474 0.0001474
conspiracycoin
2 2,733,467 403
283 vegascoin 0.0001474 0.00% 0.0001474 0.0001474
vegascoin
2 17,201,190 2,535
284 krugercoin 0.0000368 0.00% 0.0000368 0.0000368
krugercoin
2
285 nimbus 0.0000295 0.00% 0.0000295 0.0000295
nimbus
2 5,626,610 166
286 communitycoin 0.0000123 0.00% 0.0000123 0.0000123
communitycoin
2 1,035,212,184 12,712
287 hirocoin 0.0000098 0.00% 0.0000098 0.0000098
hirocoin
2 89,328,800 877
288 jackpotcoin 0.0000074 0.00% 0.0000074 0.0000074
jackpotcoin
2 5,328,724,923 39,273
289 vaultcoin 0.3504540 0.00% 0.3504540 0.3504540
vaultcoin
1
290 ixcoin 0.0184618 -2.38% 0.0189112 0.0184618
ixcoin
1 20,580,578 379,953
291 korecoin 0.0087655 0.00% 0.0087655 0.0087655
korecoin
1 1,248,742 10,946
292 cryptographic anomaly 0.0069603 0.00% 0.0069603 0.0069603
cryptographic anomaly
1 40,931 285
293 sonicscrewdriver 0.0009382 -4.98% 0.0009873 0.0009382
sonicscrewdriver
1 21,257,524 19,944
294 woodcoin 0.0009284 0.00% 0.0009284 0.0009284
woodcoin
1
295 doubloons 0.0006343 0.00% 0.0006343 0.0006343
doubloons
1 4,635,068 2,940
296 guerillacoin 0.0004617 0.00% 0.0004617 0.0004617
guerillacoin
1 4,508,408 2,082
297 pencoin 0.0004249 0.00% 0.0004249 0.0004249
pencoin
1 542,668 231
298 ruble 0.0003070 0.00% 0.0003070 0.0003070
ruble
1 1,645,282 505
299 spaincoin 0.0003070 +12.61% 0.0003070 0.0002726
spaincoin
1 39,907,009 12,251
300 betacoin 0.0002554 +4.00% 0.0002554 0.0002456
betacoin
1 538,053,250 137,430
301 aidencoin 0.0002407 0.00% 0.0002407 0.0002407
aidencoin
1 14,639,403 3,524
302 legendarycoin 0.0002333 0.00% 0.0002333 0.0002333
legendarycoin
1 4,963,329 1,158
303 bitmo 0.0001400 0.00% 0.0001400 0.0001400
bitmo
1 4,746,538 664
304 coolcoin 0.0000737 0.00% 0.0000737 0.0000737
coolcoin
1 103,244,549 7,607
305 mammothcoin 0.0000614 0.00% 0.0000614 0.0000614
mammothcoin
1 6,483,935 398
306 mastercoin 0.0000284 0.00% 0.0000284 0.0000284
mastercoin
1
307 dogeblackcoin 0.0000049 0.00% 0.0000049 0.0000049
dogeblackcoin
1 204,705,001 1,005
308 pyramidscoin 0.0000049 0.00% 0.0000049 0.0000049
pyramidscoin
1 29,273,306 144
309 tickets 0.0000006 +3.03% 0.0000006 0.0000006
tickets
1
310 colossuscoin 0.0000001 +40.00% 0.0000001 0.0000001
colossuscoin
1 312,924,189,604 37,551
311 365coin 12.6606874 0.00% 12.6606874 12.6606874
365coin
140 1,772
312 kashmircoin 4.0524000 0.00% 4.0524000 4.0524000
kashmircoin
35 142
313 bitcoinplus 0.3683975 +0.01% 0.3683975 0.3683509
bitcoinplus
55,350 20,391
314 vikingcoin 0.2456000 0.00% 0.2456000 0.2456000
vikingcoin
2,549 626
315 copperbars 0.1231078 0.00% 0.1231078 0.1231078
copperbars
11,241 1,384
316 techcoin 0.0110078 0.00% 0.0110078 0.0110078
techcoin
187,371 2,063
317 torcoin 0.0047941 0.00% 0.0047941 0.0047941
torcoin
1,518,700 7,281
318 noirshares 0.0031093 0.00% 0.0031093 0.0031093
noirshares
2,477,481 7,703
319 umbrellaltc 0.0029447 -0.08% 0.0029472 0.0029447
umbrellaltc
340,090 1,001
320 shieldcoin 0.0025051 0.00% 0.0025051 0.0025051
shieldcoin
1,086,180 2,721
321 cryptobuck 0.0024855 0.00% 0.0024855 0.0024855
cryptobuck
1,300,655 3,233
322 frozencoin 0.0024609 0.00% 0.0024609 0.0024609
frozencoin
6,668,097 16,410
323 catcoin 0.0021367 -1.02% 0.0021588 0.0021367
catcoin
1,699,650 3,632
324 bitstar 0.0020360 0.00% 0.0020360 0.0020360
bitstar
17,610,179 35,855
325 darkpeer 0.0019181 0.00% 0.0019181 0.0019181
darkpeer
4,563,000 8,752
326 orobit 0.0018887 0.00% 0.0018887 0.0018887
orobit
2,068,650 3,907
327 utilitycoin 0.0016455 0.00% 0.0016455 0.0016455
utilitycoin
3,730,165 6,138
328 pseudocoin 0.0015718 0.00% 0.0015718 0.0015718
pseudocoin
2,580,974 4,057
329 socialxbot 0.0012599 0.00% 0.0012599 0.0012599
socialxbot
1,331,273 1,677
330 apexcoin 0.0012280 0.00% 0.0012280 0.0012280
apexcoin
6,123,467 7,520
331 darkgold 0.0011666 0.00% 0.0011666 0.0011666
darkgold
456,182 532
332 freshcoin 0.0011249 0.00% 0.0011249 0.0011249
freshcoin
333 child 0.0009824 0.00% 0.0009824 0.0009824
child
1,889,307 1,856
334 esportscoin 0.0007761 0.00% 0.0007761 0.0007761
esportscoin
1,307,259 1,015
335 shadecoin 0.0007614 0.00% 0.0007614 0.0007614
shadecoin
713,632 543
336 bytecoin 0.0007442 0.00% 0.0007442 0.0007442
bytecoin
2,430,090 1,808
337 paycoin 0.0007442 0.00% 0.0007442 0.0007442
paycoin
1,867,818 1,390
338 luckycoin 0.0006607 0.00% 0.0006607 0.0006607
luckycoin
339 darkswift 0.0006091 0.00% 0.0006091 0.0006091
darkswift
340 roxcoin 0.0005944 +27.37% 0.0005944 0.0004666
roxcoin
5,939,986 3,530
341 saturncoin 0.0005403 0.00% 0.0005403 0.0005403
saturncoin
7,959,098 4,300
342 shopcoin 0.0005035 0.00% 0.0005035 0.0005035
shopcoin
259,677 131
343 midascoin 0.0004887 0.00% 0.0004887 0.0004887
midascoin
344 boomcoin 0.0004568 -3.12% 0.0004716 0.0004568
boomcoin
11,340,120 5,180
345 gamerscoin 0.0004396 0.00% 0.0004396 0.0004396
gamerscoin
29,307,950 12,884
346 glyphcoin 0.0003831 0.00% 0.0003831 0.0003831
glyphcoin
1,874,483 718
347 zedcoin 0.0003438 0.00% 0.0003438 0.0003438
zedcoin
11,262,360 3,872
348 clearinghouse 0.0003021 0.00% 0.0003021 0.0003021
clearinghouse
103,808,797 31,360
349 nibble 0.0002947 0.00% 0.0002947 0.0002947
nibble
350 asiacoin 0.0002677 +9.00% 0.0002677 0.0002456
asiacoin
191,654,469 51,306
351 execoin 0.0002677 0.00% 0.0002677 0.0002677
execoin
17,881,067 4,787
352 battlecoin 0.0002456 0.00% 0.0002456 0.0002456
battlecoin
13,633,682 3,348
353 sexcoin 0.0002452 0.00% 0.0002452 0.0002452
sexcoin
95,238,351 23,354
354 prospercoin 0.0002039 0.00% 0.0002039 0.0002039
prospercoin
907,800 185
355 judgecoin 0.0001940 0.00% 0.0001940 0.0001940
judgecoin
11,524,250 2,236
356 royalcoin 0.0001842 0.00% 0.0001842 0.0001842
royalcoin
3,968,450 731
357 junkcoin 0.0001719 0.00% 0.0001719 0.0001719
junkcoin
7,650,450 1,315
358 concealcoin 0.0001596 0.00% 0.0001596 0.0001596
concealcoin
10,026,047 1,601
359 cetuscoin 0.0001474 0.00% 0.0001474 0.0001474
cetuscoin
2,549,570 376
360 crackcoin 0.0001474 0.00% 0.0001474 0.0001474
crackcoin
6,004,134 885
361 chccoin 0.0001375 0.00% 0.0001375 0.0001375
chccoin
362 cleanwatercoin 0.0001375 0.00% 0.0001375 0.0001375
cleanwatercoin
496,895,529 68,343
363 sativacoin 0.0001228 0.00% 0.0001228 0.0001228
sativacoin
4,096,980 503
364 ezcoin 0.0001168 -9.36% 0.0001289 0.0001168
ezcoin
13,943,550 1,629
365 alphacoin 0.0001105 0.00% 0.0001105 0.0001105
alphacoin
33,179,697 3,667
366 nanotoken 0.0001007 0.00% 0.0001007 0.0001007
nanotoken
367 leaguecoin 0.0000737 0.00% 0.0000737 0.0000737
leaguecoin
2,481,516 183
368 whistlecoin 0.0000737 0.00% 0.0000737 0.0000737
whistlecoin
18,153,651 1,338
369 wearesatoshi 0.0000688 0.00% 0.0000688 0.0000688
wearesatoshi
22,489,991 1,547
370 lucky7coin 0.0000565 0.00% 0.0000565 0.0000565
lucky7coin
21,941,651 1,239
371 miraclecoin 0.0000565 0.00% 0.0000565 0.0000565
miraclecoin
1,004,098 57
372 galaxycoin 0.0000467 0.00% 0.0000467 0.0000467
galaxycoin
44,146,230 2,060
373 optimumcoin 0.0000197 0.00% 0.0000197 0.0000197
optimumcoin
18,039,286 354
374 pesa 0.0000172 0.00% 0.0000172 0.0000172
pesa
19,999,273 344
375 ganjacoin 0.0000147 0.00% 0.0000147 0.0000147
ganjacoin
2,181,117 32
376 foxcoin 0.0000123 0.00% 0.0000123 0.0000123
foxcoin
44,707,628 549
377 particle 0.0000123 0.00% 0.0000123 0.0000123
particle
714,508,327 8,774
378 roscoin 0.0000123 0.00% 0.0000123 0.0000123
roscoin
75,737,672 930
379 incognitocoin 0.0000074 0.00% 0.0000074 0.0000074
incognitocoin
20,353,030 150
380 gamecoin 0.0000058 0.00% 0.0000058 0.0000058
gamecoin
381 gnosis 0.0000049 0.00% 0.0000049 0.0000049
gnosis
30,957,139 152
382 greencoin 0.0000049 0.00% 0.0000049 0.0000049
greencoin
471,831,025 2,317
383 xencoin 0.0000040 +24.74% 0.0000040 0.0000032
xencoin
170,568,450 675
384 cryptometh 0.0000025 0.00% 0.0000025 0.0000025
cryptometh
385 educoin 0.0000025 0.00% 0.0000025 0.0000025
educoin
90,531,925,368 222,709
386 entropycoin 0.0000025 0.00% 0.0000025 0.0000025
entropycoin
14,327,632 35
387 lftccoin 0.0000025 0.00% 0.0000025 0.0000025
lftccoin
17,643,539,072 43,403
388 plankton 0.0000025 0.00% 0.0000025 0.0000025
plankton
1,000,486,270 2,461
389 teacoin 0.0000025 0.00% 0.0000025 0.0000025
teacoin
41,364,824 102
390 vex 0.0000025 0.00% 0.0000025 0.0000025
vex
391 topcoin 0.0000004 0.00% 0.0000004 0.0000004
topcoin
392 kittehcoin 0.0000003 0.00% 0.0000003 0.0000003
kittehcoin
12,030,165,479 3,248
393 androidstokens 0.0000002 0.00% 0.0000002 0.0000002
androidstokens
66,943,587,294 14,728
394 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 2,297