# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 258.4168249 +0.17% $ 258.6172001 $ 257.9158490
bitcoin
$ 71.87M 14.33M $ 3.70B
2

litecoin

LTC

$ 3.9361502 +0.22% $ 3.9371813 $ 3.9063290
litecoin
$ 26.86M 40.41M $ 159.06M
3

dogecoin

DOGE

$ 0.0001903 -1.33% $ 0.0001928 $ 0.0001880
dogecoin
$ 352,535 97.10B $ 18.47M
4

peercoin

PPC

$ 0.4897584 +1.28% $ 0.4905607 $ 0.4804147
peercoin
$ 221,131 21.42M $ 10.49M
5

primecoin

XPM

$ 0.2228968 -1.12% $ 0.2266244 $ 0.2219613
primecoin
$ 147,886 5.98M $ 1.33M
6

ripple

XRP

$ 0.0108247 -0.45% $ 0.0108986 $ 0.0108063
ripple
$ 86,520 30.88B $ 334.28M
7

namecoin

NMC

$ 0.6566073 -0.23% $ 0.6645708 $ 0.6516546
namecoin
$ 81,691 8.17M $ 5.36M
8

blackcoin

BLK

$ 0.0476604 +0.50% $ 0.0476604 $ 0.0469984
blackcoin
$ 66,835 74.54M $ 3.55M
9

bitshares

BTS

$ 0.0067762 -0.26% $ 0.0068079 $ 0.0067547
bitshares
$ 53,015 2.49B $ 16.92M
10

nxt

NXT

$ 0.0129799 -1.37% $ 0.0132950 $ 0.0129799
nxt
$ 50,902 999.99M $ 12.97M
11

startcoin

START

$ 0.1466853 -1.58% $ 0.1509885 $ 0.1460305
startcoin
$ 43,301 3.28M $ 481,320
12

novacoin

NVC

$ 0.9296371 -2.14% $ 0.9485519 $ 0.9106274
novacoin
$ 43,280 774,262 $ 719,783
13

megacoin

MEC

$ 0.0422860 +0.31% $ 0.0424582 $ 0.0418821
megacoin
$ 27,330 28.50M $ 1.20M
14

dash

DASH

$ 2.7747802 -0.38% $ 2.7980182 $ 2.7644547
dash
$ 27,271 5.52M $ 15.32M
15

boostcoin

BOST

$ 0.0246346 -0.16% $ 0.0250410 $ 0.0245768
boostcoin
$ 18,385 11.71M $ 288,659
16

vertcoin

VTC

$ 0.0940892 -0.25% $ 0.0944933 $ 0.0928369
vertcoin
$ 15,883 10.41M $ 979,822
17

worldcoin

WDC

$ 0.0141879 -1.76% $ 0.0144727 $ 0.0141746
worldcoin
$ 14,374 53.34M $ 756,886
18

feathercoin

FTC

$ 0.0127118 +0.16% $ 0.0127312 $ 0.0126402
feathercoin
$ 14,278 97.93M $ 1.24M
19

monero

XMR

$ 0.4982134 +0.06% $ 0.4990512 $ 0.4959842
monero
$ 13,441 1.22M $ 608,701
20

stellar

STR

$ 0.0034314 -0.52% $ 0.0034555 $ 0.0034145
stellar
$ 13,225 1.21B $ 4.18M
21

applecoin

APC

$ 0.0212756 -0.80% $ 0.0214854 $ 0.0212423
applecoin
$ 9,938 22.28M $ 474,149
22

digitalcoin

DGC

$ 0.0195433 +0.07% $ 0.0196167 $ 0.0193793
digitalcoin
$ 9,471 14.80M $ 289,398
23

riecoin

RIC

$ 0.0219294 -2.17% $ 0.0225425 $ 0.0219208
riecoin
$ 7,970 6.43M $ 141,168
24

anoncoin

ANC

$ 0.2192002 -0.13% $ 0.2210477 $ 0.2176781
anoncoin
$ 7,672 1.75M $ 384,239
25

bytecent

BYC

$ 0.0845301 -2.31% $ 0.0866819 $ 0.0844972
bytecent
$ 7,542 568,680 $ 48,071
26

clam

CLAM

$ 1.8979748 +3.98% $ 1.8991293 $ 1.8181834
clam
$ 6,518 649,469 $ 1.23M
27

quark

QRK

$ 0.0045256 -1.29% $ 0.0045941 $ 0.0045209
quark
$ 6,098 248.25M $ 1.12M
28

mintcoin

MINT

$ 0.0000870 0.00% $ 0.0000878 $ 0.0000846
mintcoin
$ 6,005 21.55B $ 1.87M
29

fedoracoin

TIPS

$ 0.0000011 0.00% $ 0.0000011 $ 0.0000011
fedoracoin
$ 5,857 127.01B $ 134,602
30

ybcoin

YBC

$ 0.9486205 -0.81% $ 0.9580277 $ 0.9471424
ybcoin
$ 4,081 2.63M $ 2.50M
31

monacoin

MONA

$ 0.1662123 +0.89% $ 0.1664644 $ 0.1640948
monacoin
$ 4,042 19.87M $ 3.30M
32

paycoin_xpy

XPY

$ 0.0523979 -0.82% $ 0.0529029 $ 0.0522048
paycoin_xpy
$ 3,975 16.10M $ 843,696
33

securecoin

SRC

$ 0.0527632 -0.50% $ 0.0531715 $ 0.0526801
securecoin
$ 3,735 2.26M $ 119,702
34

viral

VIRAL

$ 0.0169289 -0.15% $ 0.0169843 $ 0.0168884
viral
$ 3,462
35

cannabiscoin

CANN

$ 0.0051982 +0.05% $ 0.0052074 $ 0.0051757
cannabiscoin
$ 3,387 91.43M $ 475,285
36

infinitecoin

IFC

$ 0.0000129 -16.50% $ 0.0000155 $ 0.0000128
infinitecoin
$ 3,174 90.59B $ 1.16M
37

nubits

NBT

$ 0.9934997 0.00% $ 0.9952540 $ 0.9896336
nubits
$ 3,090 2.24M $ 2.23M
38

vericoin

VRC

$ 0.0335304 -0.85% $ 0.0338763 $ 0.0334308
vericoin
$ 2,874 25.08M $ 840,945
39

ethercoin

ETC

$ 1.2859974 0.00% $ 1.2882474 $ 1.2809724
ethercoin
$ 2,812 1.00M $ 1.28M
40

node

NODE

$ 0.0001132 0.00% $ 0.0001134 $ 0.0001127
node
$ 2,707 1.00B $ 113,170
41

dimecoin

DIME

$ 0.0000003 0.00% $ 0.0000003 $ 0.0000003
dimecoin
$ 2,584 132.14B $ 41,504
42

shadowcash

SDC

$ 0.1324745 -0.10% $ 0.1328320 $ 0.1320810
shadowcash
$ 2,557 6.43M $ 851,994
43

bitcoindark

BTCD

$ 1.7285143 +0.05% $ 1.7423665 $ 1.7208773
bitcoindark
$ 2,538 1.17M $ 2.03M
44

counterparty

XCP

$ 1.2018680 -2.47% $ 1.2343921 $ 1.2001203
counterparty
$ 2,487 2.64M $ 3.18M
45

reddcoin

RDD

$ 0.0000129 0.00% $ 0.0000129 $ 0.0000128
reddcoin
$ 2,468 27.67B $ 355,853
46

crycoin

CRY

$ 0.1027694 0.00% $ 0.1029492 $ 0.1023678
crycoin
$ 2,419 38,220 $ 3,928
47

fuelcoin

FC2

$ 0.0130082 0.00% $ 0.0130309 $ 0.0129574
fuelcoin
$ 2,417 100.15M $ 1.30M
48

bitbay

BAY

$ 0.0002412 -2.08% $ 0.0002465 $ 0.0002332
bitbay
$ 2,392 1.00B $ 241,512
49

hyper

HYPER

$ 0.0707866 +13.57% $ 0.0707866 $ 0.0620863
hyper
$ 2,320 3.23M $ 228,785
50

tagcoin

TAG

$ 0.0852101 +3.78% $ 0.0858895 $ 0.0815911
tagcoin
$ 2,210 2.08M $ 177,626
51

nem

XEM

$ 0.0001415 0.00% $ 0.0001417 $ 0.0001409
nem
$ 2,195 8.99B $ 1.27M
52

solarcoin

SLR

$ 0.0179989 0.00% $ 0.0180304 $ 0.0179285
solarcoin
$ 2,045 27.33M $ 492,022
53

horizon

HZ

$ 0.0001961 0.00% $ 0.0001989 $ 0.0001846
horizon
$ 1,985 665.82M $ 130,567
54

iocoin

IOC

$ 0.0280153 -0.01% $ 0.0280644 $ 0.0279059
iocoin
$ 1,722 16.03M $ 449,161
55

potcoin

POT

$ 0.0013531 -0.38% $ 0.0013563 $ 0.0013480
potcoin
$ 1,615 176.40M $ 238,682
56

blitz

BLITZ

$ 0.0225050 0.00% $ 0.0225444 $ 0.0224171
blitz
$ 1,566 3.73M $ 83,958
57

maryjanecoin

MARYJ

$ 0.0147144 0.00% $ 0.0147402 $ 0.0146569
maryjanecoin
$ 1,548 15.36M $ 226,083
58

archcoin

ARCH

$ 0.0373290 -0.04% $ 0.0374120 $ 0.0372007
archcoin
$ 1,505 16.37M $ 611,299
59

maxcoin

MAX

$ 0.0188214 -0.80% $ 0.0189003 $ 0.0187467
maxcoin
$ 1,388 46.72M $ 879,488
60

mooncoin

MOON

$ 0.0000010 +8.70% $ 0.0000010 $ 0.0000009
mooncoin
$ 1,350 137.58B $ 135,012
61

frozencoin

FZ

$ 0.0431594 0.00% $ 0.0431594 $ 0.0431594
frozencoin
$ 1,338 6.66M $ 287,791
62

zetacoin

ZET

$ 0.0040759 0.00% $ 0.0040842 $ 0.0040611
zetacoin
$ 1,322 162.45M $ 662,141
63

digibyte

DGB

$ 0.0000964 -2.63% $ 0.0000982 $ 0.0000961
digibyte
$ 1,280 1.25B $ 120,557
64

crave

CRAVE

$ 0.2084956 -4.59% $ 0.2189108 $ 0.2084146
crave
$ 1,169 628,514 $ 131,042
65

burst

BURST

$ 0.0001691 0.00% $ 0.0001694 $ 0.0001669
burst
$ 1,160 2.15B $ 365,012
66

faircoin

FAIR

$ 0.0331788 0.00% $ 0.0332369 $ 0.0330492
faircoin
$ 1,152 51.78M $ 1.71M
67

librexcoin

LXC

$ 0.0232587 -0.36% $ 0.0233894 $ 0.0210543
librexcoin
$ 1,151 9.74M $ 226,673
68

vanillacoin

VNL

$ 0.0380992 -6.10% $ 0.0404137 $ 0.0380427
vanillacoin
$ 1,110 7.66M $ 291,993
69

netcoin

NET

$ 0.0007536 -2.66% $ 0.0007755 $ 0.0007533
netcoin
$ 1,080 205.02M $ 154,505
70

blocknet

BLOCK

$ 0.0909807 -0.01% $ 0.0911487 $ 0.0906320
blocknet
$ 1,050 10.02M $ 911,872
71

ambercoin

AMBER

$ 0.0308923 0.00% $ 0.0309463 $ 0.0307716
ambercoin
$ 1,008 42.03M $ 1.29M
72

nexusniro

NIRO

$ 0.0023868 0.00% $ 0.0023910 $ 0.0023775
nexusniro
$ 1,007 16.39M $ 39,125
73

cachecoin

CACH

$ 0.0036522 -34.17% $ 0.0055261 $ 0.0036508
cachecoin
$ 993 2.26M $ 8,256
74

xaurum

XAU

$ 170.86 0.00% $ 171.15 $ 166.94
xaurum
$ 991
75

bluecoin

BLU

$ 0.0000849 0.00% $ 0.0000850 $ 0.0000845
bluecoin
$ 965 376.77M $ 31,981
76

gamerscoin

GMC

$ 0.0024354 0.00% $ 0.0024397 $ 0.0024259
gamerscoin
$ 932 29.30M $ 71,377
77

htmlcoin

HTML5

$ 0.0000016 -8.70% $ 0.0000019 $ 0.0000016
htmlcoin
$ 924 39.85B $ 65,702
78

globalboosty

BSTY

$ 0.0026323 0.00% $ 0.0026369 $ 0.0020289
globalboosty
$ 923 7.16M $ 18,852
79

bitstake

XBS

$ 0.0447043 -0.69% $ 0.0450916 $ 0.0446869
bitstake
$ 910 1.30M $ 58,329
80

empyrean

EPY

$ 0.0265284 +8.58% $ 0.0265749 $ 0.0243350
empyrean
$ 909 59,838 $ 1,587
81

positron

TRON

$ 0.0411138 +0.05% $ 0.0411639 $ 0.0409315
positron
$ 908 1.62M $ 66,799
82

viacoin

VIA

$ 0.0106732 +0.83% $ 0.0106919 $ 0.0100008
viacoin
$ 899 11.42M $ 121,888
83

earthcoin

EAC

$ 0.0000313 0.00% $ 0.0000314 $ 0.0000312
earthcoin
$ 843 7.89B $ 247,115
84

chncoin

CNC

$ 0.0029242 +1.70% $ 0.0029263 $ 0.0028646
chncoin
$ 831 16.61M $ 48,583
85

tekcoin

TEK

$ 0.0155400 +0.18% $ 0.0155672 $ 0.0154511
tekcoin
$ 777 4.89M $ 76,079
86

rubycoin

RBY

$ 0.0033243 -5.28% $ 0.0035152 $ 0.0033195
rubycoin
$ 758 20.74M $ 68,961
87

syscoin

SYS

$ 0.0008541 -3.49% $ 0.0008869 $ 0.0008529
syscoin
$ 751 417.22M $ 356,363
88

pesetacoin

PTC

$ 0.0002418 -7.84% $ 0.0002628 $ 0.0002417
pesetacoin
$ 722 75.35M $ 18,219
89

gemz

GEMZ

$ 0.0133318 0.00% $ 0.0133551 $ 0.0132797
gemz
$ 713 38.13M $ 508,413
90

sapience

XAI

$ 0.0382300 0.00% $ 0.0382969 $ 0.0380807
sapience
$ 691 682,869 $ 26,106
91

xc

XC

$ 0.0325387 -0.25% $ 0.0326779 $ 0.0324933
xc
$ 631 5.53M $ 180,041
92

ducknote

XDN

$ 0.0002315 0.00% $ 0.0002319 $ 0.0002306
ducknote
$ 624 5.47M $ 1,268
93

dnotes

NOTE

$ 0.0150156 -0.05% $ 0.0150719 $ 0.0149636
dnotes
$ 612 91.80M $ 1.37M
94

terracoin

TRC

$ 0.0079115 -0.06% $ 0.0080969 $ 0.0078838
terracoin
$ 611 6.11M $ 48,345
95

auroracoin

AUR

$ 0.0428491 -1.37% $ 0.0435237 $ 0.0426983
auroracoin
$ 598 12.28M $ 526,276
96

storjcoinx

SJCX

$ 0.0174862 0.00% $ 0.0175166 $ 0.0174177
storjcoinx
$ 589 500.00M $ 8.74M
97

guldencoin

NLG

$ 0.0006687 0.00% $ 0.0006699 $ 0.0006661
guldencoin
$ 579 282.52M $ 188,931
98

unobtanium

UNO

$ 2.4616017 0.00% $ 2.4659580 $ 2.4520031
unobtanium
$ 546 189,023 $ 465,299
99

ultracoin

UTC

$ 0.0031164 -6.05% $ 0.0033228 $ 0.0031164
ultracoin
$ 540 13.27M $ 41,360
100

droidz

DRZ

$ 0.0024873 +11.02% $ 0.0025755 $ 0.0022321
droidz
$ 540 5.06M $ 12,604
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us