# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 358.0680000 -5.04% 378.9780000 356.1000000
bitcoin
31,715,262 13,408,550 4,801,172,681
2 litecoin 3.7124168 +2.18% 3.7203265 3.5981501
litecoin
813,073 33,164,806 123,121,583
3 dogecoin 0.0002471 +1.47% 0.0002650 0.0002363
dogecoin
589,110 94,582,726,277 23,368,554
4 bitsharesx 0.0225225 -7.36% 0.0243128 0.0219138
bitsharesx
307,396 1,999,864,838 45,041,916
5 peercoin 0.8483168 -3.93% 0.8832463 0.8239825
peercoin
198,719 21,421,194 18,171,959
6 monero 0.7701362 -12.22% 0.8836116 0.7036036
monero
63,937 1,221,767 940,927
7 nxt 0.0213051 -9.13% 0.0238509 0.0205567
nxt
58,027 999,997,009 21,304,986
8 protoshares 2.1842076 -3.31% 2.2589400 1.9156638
protoshares
57,359 1,313,406 2,868,751
9 cannabiscoin 0.0133201 -25.44% 0.0178640 0.0133201
cannabiscoin
52,263 79,249,053 1,055,608
10 darkcoin 2.0410807 +5.26% 2.0608783 1.9177370
darkcoin
41,695 4,598,776 9,386,473
11 namecoin 0.9354885 +3.46% 0.9488802 0.9034020
namecoin
36,351 8,175,350 7,647,946
12 blackcoin 0.0310839 +3.96% 0.0325054 0.0286848
blackcoin
35,918 74,544,674 2,317,138
13 uro 1.8440860 +6.06% 2.0409088 1.6829196
uro
35,449 634,708 1,170,456
14 umbrellaltc 0.8951664 +28.41% 0.9667836 0.6268231
umbrellaltc
29,713 340,090 304,437
15 glowcoin 0.0300598 +179.37% 0.0300598 0.0107599
glowcoin
29,155 1,831,951 55,068
16 xcash 0.0322261 -39.97% 0.0608716 0.0280224
xcash
25,425 2,433,821 78,433
17 bitcoindark 2.1515196 +14.07% 2.3321613 1.7981817
bitcoindark
15,450 1,177,701 2,533,847
18 feathercoin 0.0396918 +2.64% 0.0457897 0.0386713
feathercoin
14,663 97,935,696 3,887,248
19 counterparty 3.2763938 -14.15% 3.8313240 3.2226192
counterparty
14,384 2,647,375 8,673,843
20 primecoin 0.1668525 -4.28% 0.1743182 0.1655277
primecoin
14,086 5,981,384 998,009
21 reddcoin 0.0000501 0.00% 0.0000501 0.0000466
reddcoin
12,145 27,157,382,462 1,361,400
22 stellar 0.0018870 0.00% 0.0019801 0.0017939
stellar
11,331 1,218,399,475 2,299,144
23 xc 0.3150282 -0.82% 0.3525717 0.3150282
xc
11,024 5,533,128 1,743,092
24 bitswift 0.0974124 -6.19% 0.1074240 0.0921560
bitswift
10,407 4,001,801 389,825
25 pyramidscoin 0.0007663 -18.94% 0.0009453 0.0007663
pyramidscoin
9,940 29,273,306 22,431
26 anoncoin 0.3186841 -5.26% 0.3455356 0.3043184
anoncoin
8,706 1,334,979 425,437
27 miraclecoin 0.0483678 +12.58% 0.0712018 0.0342134
miraclecoin
8,579 1,000,283 48,382
28 apexcoin 0.0067818 -9.38% 0.0085328 0.0067818
apexcoin
7,898 6,096,556 41,346
29 exclusivecoin 0.0066565 +11.05% 0.0082356 0.0045045
exclusivecoin
7,530 6,950,083 46,263
30 vertcoin 0.0707149 +2.77% 0.0720111 0.0680329
vertcoin
7,025 8,961,450 633,708
31 archcoin 0.0250898 -5.20% 0.0266403 0.0250290
archcoin
6,506 16,191,764 406,248
32 librexcoin 0.0385245 -2.19% 0.0429646 0.0358247
librexcoin
6,406 9,745,725 375,450
33 stealthcoin 0.0177781 +13.69% 0.0180466 0.0153969
stealthcoin
6,257 21,099,210 375,103
34 utilitycoin 0.0322440 +1.12% 0.0393875 0.0297626
utilitycoin
5,977 3,707,165 119,534
35 ltcdark 0.0035843 -5.12% 0.0038994 0.0035807
ltcdark
5,865 76,619,200 274,623
36 pandacoin 0.0000394 0.00% 0.0000430 0.0000358
pandacoin
5,555 32,266,965,756 1,270,996
37 nautiluscoin 0.0575702 +1.76% 0.0649822 0.0522815
nautiluscoin
5,208 3,762,748 216,622
38 boomcoin 0.0137033 +13.02% 0.0143227 0.0089517
boomcoin
5,186 11,340,120 155,397
39 vericoin 0.0330067 -1.17% 0.0334794 0.0330067
vericoin
4,459 25,080,082 827,811
40 quark 0.0057613 +1.00% 0.0059081 0.0054820
quark
4,251 248,250,110 1,430,246
41 syscoin 0.0008057 +64.23% 0.0008737 0.0004906
syscoin
4,203 373,634,483 301,019
42 fibre 0.2828308 -9.16% 0.3113652 0.2506655
fibre
4,183 625,116 176,802
43 novacoin 0.7690585 +5.61% 0.7738136 0.7282101
novacoin
4,066 774,262 595,453
44 qora 0.0000573 -5.88% 0.0000609 0.0000537
qora
3,848 10,000,000,000 572,900
45 startcoin 0.0501582 -12.47% 0.0633279 0.0486973
startcoin
3,655 3,281,308 164,584
46 ultracoin 0.0282874 +1.30% 0.0285989 0.0262428
ultracoin
3,590 13,272,082 375,432
47 megacoin 0.0228698 +2.09% 0.0286454 0.0224007
megacoin
3,569 25,791,550 589,848
48 potcoin 0.0034947 -3.46% 0.0037024 0.0033802
potcoin
3,525 158,118,090 552,582
49 maxcoin 0.0153611 -2.26% 0.0158875 0.0150389
maxcoin
3,460 34,084,900 523,582
50 vaultcoin 5.9119283 -47.25% 11.2073494 5.3710200
vaultcoin
3,350
51 maryjanecoin 0.0032835 -13.25% 0.0038134 0.0029541
maryjanecoin
3,261 15,317,226 50,294
52 shadecoin 0.0046477 +18.00% 0.0064094 0.0034482
shadecoin
3,130 713,632 3,317
53 viacoin 0.0521204 -1.94% 0.0546054 0.0512503
viacoin
2,751 11,420,015 595,216
54 shadowcoin 0.0659669 +3.78% 0.0695905 0.0608751
shadowcoin
2,668 6,431,383 424,258
55 roscoin 0.0002041 -14.93% 0.0002435 0.0001755
roscoin
2,563 75,737,672 15,458
56 terracoin 0.0286454 +2.28% 0.0287815 0.0279902
terracoin
2,483 6,110,810 175,047
57 ybcoin 0.2266642 -54.78% 0.5012952 0.2255864
ybcoin
2,482 1,314,328 297,911
58 nexthorizon 0.0005801 -2.99% 0.0006553 0.0005622
nexthorizon
2,339 98,000,354 56,847
59 cannacoin 0.0107743 -22.45% 0.0141544 0.0075194
cannacoin
2,271 3,781,626 40,744
60 dogeblackcoin 0.0000501 +75.00% 0.0000573 0.0000287
dogeblackcoin
2,237 168,030,001 8,423
61 boolberry 0.0966211 -5.29% 0.1020136 0.0895170
boolberry
2,207 1,080,345 104,384
62 boostcoin 0.0093098 -10.31% 0.0103804 0.0093098
boostcoin
1,987 11,717,614 109,088
63 worldcoin 0.0085077 -0.50% 0.0086402 0.0080744
worldcoin
1,724 53,347,324 453,863
64 sonicscrewdriver 0.0062053 -3.51% 0.0064309 0.0051812
sonicscrewdriver
1,676 21,257,524 131,910
65 applecoin 0.0110070 0.00% 0.0110070 0.0110070
applecoin
1,536 21,337,005 234,857
66 mintcoin 0.0000107 -25.00% 0.0000179 0.0000072
mintcoin
1,536 19,880,708,186 213,519
67 guldencoin 0.0016185 -17.82% 0.0019944 0.0016113
guldencoin
1,430 282,526,000 457,260
68 rubycoin 0.0019694 0.00% 0.0019694 0.0019694
rubycoin
1,387 20,744,725 40,854
69 coinmarketscoin 0.0114904 +37.02% 0.0117554 0.0080923
coinmarketscoin
1,340 3,296,930 37,883
70 checkcoin 0.0057184 +38.27% 0.0057184 0.0041357
checkcoin
1,220 14,419,570 82,456
71 dopecoin 0.0002578 +9.09% 0.0003151 0.0002363
dopecoin
1,098 121,702,438 31,376
72 ixcoin 0.0587232 +9.34% 0.0587232 0.0456573
ixcoin
1,080 20,580,578 1,208,556
73 auroracoin 0.0365910 +2.20% 0.0377225 0.0343745
auroracoin
1,064 11,386,713 416,651
74 digibyte 0.0000609 0.00% 0.0000645 0.0000573
digibyte
1,016 1,250,329,434 76,108
75 aerocoin 0.0069286 -10.50% 0.0097359 0.0041106
aerocoin
1,004 7,104,243 49,223
76 sync 225.5828400 -7.35% 243.4857996 191.9120266
sync
977 1,000 225,583
77 korecoin 0.0716136 +4.52% 0.0716136 0.0609432
korecoin
975 1,248,742 89,427
78 razor 0.0744996 -5.43% 0.0823556 0.0723870
razor
942 1,999,615 148,971
79 diamond 0.1910651 -12.38% 0.2180670 0.1561857
diamond
918 369,496 70,598
80 ghostcoin 0.0003187 -31.54% 0.0005658 0.0003187
ghostcoin
860 27,405,134 8,733
81 hyper 0.0603416 -2.48% 0.0618742 0.0555005
hyper
858 3,232,045 195,027
82 myriadcoin 0.0001683 0.00% 0.0001683 0.0001647
myriadcoin
838 625,935,000 105,339
83 unobtanium 2.7641811 -2.75% 2.9117266 2.6926749
unobtanium
833 189,023 522,494
84 gridcoin 0.0123534 -6.76% 0.0174343 0.0100259
gridcoin
799 32,964,962 407,228
85 burst 0.0002972 -8.79% 0.0003258 0.0002936
burst
754
86 whistlecoin 0.0001826 -54.05% 0.0003975 0.0001325
whistlecoin
729 18,153,651 3,315
87 mozzshare 0.0064631 -9.75% 0.0077880 0.0064631
mozzshare
722 59,624,760 385,363
88 ducknote 0.0000573 -5.88% 0.0000609 0.0000573
ducknote
688 5,477,156 314
89 bitmark 0.2758735 +13.19% 0.2758735 0.2301017
bitmark
676 877,240 242,007
90 iocoin 0.0034124 -11.10% 0.0039388 0.0034017
iocoin
640 16,032,667 54,710
91 florincoin 0.0005842 -12.77% 0.0006810 0.0005818
florincoin
639 77,215,700 45,113
92 keycoin 0.0309263 +2.98% 0.0319755 0.0275891
keycoin
627 915,392 28,310
93 quatloo 0.0229522 +6.82% 0.0236325 0.0210723
quatloo
605 1,268,128 29,106
94 tagcoin 0.0361685 +0.91% 0.0376974 0.0358426
tagcoin
590 2,084,560 75,395
95 mazacoin 0.0000537 -11.76% 0.0000645 0.0000537
mazacoin
554 307,135,100 16,496
96 hobonickels 0.0268551 -1.61% 0.0283411 0.0250648
hobonickels
542 4,390,621 117,911
97 opal 0.0015039 +40.00% 0.0021413 0.0010742
opal
490 14,989,344 22,542
98 jackpotcoin 0.0000287 0.00% 0.0000287 0.0000251
jackpotcoin
484 5,328,724,923 152,668
99 tekcoin 0.0411742 +7.85% 0.0415681 0.0358068
tekcoin
478 2,142,723 88,225
100 halcyon 0.0066780 -7.08% 0.0089087 0.0057685
halcyon
465 1,624,071 10,845
101 neoscoin 0.0248607 +10.73% 0.0255983 0.0224330
neoscoin
460 1,962,150 48,780
103 whitecoin 0.0004261 +14.42% 0.0004548 0.0003688
whitecoin
432 302,411,214 128,857
104 zetacoin 0.0071685 -2.34% 0.0079169 0.0071470
zetacoin
411 161,073,085 1,154,656
105 dirac 0.1209196 -6.17% 0.1521789 0.1198991
dirac
383 370,095 44,752
106 riecoin 0.0069823 +25.00% 0.0071614 0.0055859
riecoin
382 6,437,400 44,948
107 vootcoin 0.0004440 +18.10% 0.0004440 0.0003760
vootcoin
362 69,036,121 30,652
108 noblecoin 0.0000322 0.00% 0.0000358 0.0000287
noblecoin
357 2,017,710,000 65,031
109 zeitcoin 0.0000011 -23.08% 0.0000017 0.0000010
zeitcoin
349 21,108,590,104 23,642
110 greenbacks 0.0017868 +3.53% 0.0019909 0.0017259
greenbacks
342 20,150,057 36,003
111 sterlingcoin 0.0085936 -7.55% 0.0092955 0.0080923
sterlingcoin
324
112 bottlecaps 0.0111037 +3.37% 0.0113508 0.0098469
bottlecaps
311 5 0
113 saffroncoin 0.0051240 -2.79% 0.0056718 0.0051096
saffroncoin
303 11,443,896 58,638
114 securecoin 0.0214841 +5.15% 0.0219317 0.0202308
securecoin
291 2,268,670 48,740
115 mooncoin 0.0000005 +7.69% 0.0000006 0.0000005
mooncoin
290 137,580,993,570 71,542
116 solarcoin 0.0050130 -1.20% 0.0050738 0.0046227
solarcoin
268 27,336,304 137,036
117 cloakcoin 0.0214447 -4.95% 0.0225619 0.0214411
cloakcoin
267 4,532,738 97,203
118 pinkcoin 0.0002184 -1.61% 0.0002220 0.0002184
pinkcoin
265 364,173,098 79,543
119 crypti 0.0025065 -10.14% 0.0027894 0.0025065
crypti
264 100,000,000 250,648
120 energycoin 0.0003688 +3.00% 0.0003796 0.0002936
energycoin
259 112,262,780 41,404
121 incognitocoin 0.0010384 +21.85% 0.0010384 0.0008415
incognitocoin
258 20,353,030 21,135
122 britcoin 0.0008057 -40.79% 0.0013607 0.0004118
britcoin
253 10,835,563 8,730
123 dnotes 0.0050130 -0.36% 0.0050309 0.0046621
dnotes
252 91,800,526 460,191
124 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
233 127,010,319,285 27,942
125 philosopherstone 0.0286490 -0.10% 0.0354380 0.0286454
philosopherstone
229 1,870,620 53,591
126 craigscoin 0.0011780 -8.61% 0.0012890 0.0011709
craigscoin
228 30,004,866 35,347
127 guerillacoin 0.0003831 -54.47% 0.0008415 0.0003831
guerillacoin
207 4,508,408 1,727
128 truckcoin 0.0057864 -23.05% 0.0075194 0.0057864
truckcoin
183 9,532,711 55,160
129 nimbus 0.0007161 0.00% 0.0008415 0.0006266
nimbus
183 5,626,610 4,029
130 hempcoin 0.0004727 -10.20% 0.0005407 0.0003903
hempcoin
182 125,732,366 59,427
131 dimecoin 0.0000001 0.00% 0.0000001 0.0000000
dimecoin
181 132,140,586,579 9,250
132 axron 0.0007161 +56.25% 0.0007663 0.0004512
axron
173 1,075,900 770
133 deutche emark 0.0051598 +24.76% 0.0051705 0.0036523
deutche emark
146 9,729,850 50,204
134 electronicgulden 0.0065634 +7.26% 0.0068570 0.0061086
electronicgulden
144 15,053,375 98,801
135 bitcoinplus 0.7161360 -4.76% 0.8729662 0.7161360
bitcoinplus
140 55,350 39,638
136 fluttercoin 0.0003939 +6.80% 0.0004297 0.0003509
fluttercoin
139 195,275,465 76,913
137 einsteinium 0.0001755 -7.55% 0.0001934 0.0001755
einsteinium
132 136,606,341 23,968
138 spaincoin 0.0002614 -7.59% 0.0002865 0.0002399
spaincoin
128 35,295,921 9,226
139 copperlark 0.0143227 +11.11% 0.0150317 0.0128905
copperlark
123 10,341,399 148,117
140 cryptcoin 0.0059654 -9.95% 0.0066278 0.0058508
cryptcoin
123 4,851,768 28,943
141 bitbar 1.8261432 +0.99% 1.8261468 1.6113239
bitbar
121 10,754 19,638
142 goldcoin 0.0093277 +3.95% 0.0093277 0.0089481
goldcoin
120 30,719,528 286,542
143 chncoin 0.0007627 -3.62% 0.0009095 0.0007627
chncoin
117 16,614,048 12,671
144 elacoin 0.0091701 -14.46% 0.0107206 0.0071757
elacoin
116 392,877 3,603
145 talkcoin 0.0004297 -3.23% 0.0006016 0.0003867
talkcoin
114 11,131,921 4,783
146 pseudocoin 0.0021484 -16.67% 0.0025781 0.0021484
pseudocoin
111 2,580,974 5,545
147 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
108 76,581,351,931 5,361
148 cinnicoin 0.0034017 +1.50% 0.0035628 0.0032226
cinnicoin
104 15,011,965 51,065
149 prospercoin 0.0028645 -21.57% 0.0053710 0.0021198
prospercoin
100 907,800 2,600
150 groupcoin 0.0003402 +41.79% 0.0003402 0.0001898
groupcoin
100 10,001,657 3,402
151 noirshares 0.0045331 0.00% 0.0045331 0.0045331
noirshares
99 2,477,481 11,231
152 cryptonite 0.0010814 -1.63% 0.0014251 0.0009274
cryptonite
97 4,239,404 4,584
153 curecoin 0.0111037 +1.51% 0.0134276 0.0109390
curecoin
87 24,978,131 277,349
154 bluecoin 0.0000609 +6.25% 0.0000609 0.0000573
bluecoin
83 376,774,408 22,934
155 earthcoin 0.0000072 0.00% 0.0000107 0.0000072
earthcoin
83 5,056,715,746 36,206
156 trustplus 0.0005872 +43.86% 0.0006123 0.0003831
trustplus
79 30,934,682 18,166
157 karma 0.0000021 -3.45% 0.0000022 0.0000021
karma
78 60,548,769,065 125,941
158 supercoin 0.0015612 -7.04% 0.0017008 0.0015612
supercoin
76 14,739,465 23,011
159 digitalcoin 0.0093921 -0.04% 0.0101262 0.0093850
digitalcoin
72 14,808,038 139,079
160 netcoin 0.0003258 -5.21% 0.0003545 0.0003079
netcoin
72 205,022,458 66,805
161 bitstar 0.0096571 +124.75% 0.0096571 0.0042968
bitstar
70 16,327,850 157,680
162 wearesatoshi 0.0001504 -37.31% 0.0002399 0.0001110
wearesatoshi
68 22,489,991 3,382
163 freicoin 0.0019837 0.00% 0.0021484 0.0019837
freicoin
59 45,962,594 91,176
164 glyphcoin 0.0017581 +39.09% 0.0019658 0.0012640
glyphcoin
59 1,874,483 3,296
165 freshcoin 0.0044186 +14.05% 0.0044186 0.0035807
freshcoin
58
166 asiacoin 0.0003294 0.00% 0.0003402 0.0003223
asiacoin
58 191,654,469 63,135
167 ethancoin 0.0000895 +78.57% 0.0000895 0.0000501
ethancoin
58 67,534,593 6,046
168 kittehcoin 0.0000008 0.00% 0.0000009 0.0000008
kittehcoin
57 12,030,165,479 9,865
169 shieldcoin 0.0036523 0.00% 0.0036523 0.0036523
shieldcoin
56 1,086,180 3,967
170 volatilitycoin 0.0010062 -2.43% 0.0020768 0.0010026
volatilitycoin
54 4,612,858 4,641
171 bitgem 0.1687789 -25.76% 0.2273553 0.1687789
bitgem
53 30,271 5,109
172 socialxbot 0.0079455 +1.19% 0.0094530 0.0075982
socialxbot
53 1,331,273 10,578
173 darkcash 0.0033945 0.00% 0.0033945 0.0033945
darkcash
53 3,910,946 13,276
174 luckycoin 0.0017545 0.00% 0.0017545 0.0017187
luckycoin
52
175 huntercoin 0.0068033 -10.38% 0.0075910 0.0055680
huntercoin
51 4,168,070 28,357
176 yacoin 0.0009525 +0.76% 0.0009847 0.0009417
yacoin
51 29,212,005 27,823
177 usd-e 0.0001146 0.00% 0.0001146 0.0001146
usd-e
50 956,351,793 109,579
178 lottocoin 0.0000027 +21.67% 0.0000027 0.0000020
lottocoin
49 14,490,988,169 39,415
179 42coin 1,790.43 -1.96% 1,826.15 1,790.34
42coin
48
180 teslacoin 0.0004548 +5.83% 0.0004548 0.0004118
teslacoin
47 60,552,166 27,536
181 bbqcoin 0.0015111 +2.93% 0.0015325 0.0012676
bbqcoin
45 32,316,344 48,832
182 gnosis 0.0004118 +12.75% 0.0004118 0.0003617
gnosis
45 30,956,946 12,747
183 ssvcoin 0.0007233 -6.91% 0.0007770 0.0006087
ssvcoin
44 3,563,761 2,578
184 devcoin 0.0000322 0.00% 0.0000358 0.0000322
devcoin
44 7,946,870,050 256,128
185 communitycoin 0.0000179 0.00% 0.0000215 0.0000179
communitycoin
44 1,035,212,184 18,530
186 orbitcoin 0.0132485 -17.78% 0.0165392 0.0127257
orbitcoin
43 1,707,128 22,617
187 klondikecoin 0.0008594 +5.26% 0.0008952 0.0008164
klondikecoin
42 6,547,821 5,627
188 techcoin 0.0328957 -12.48% 0.0375864 0.0328957
techcoin
41 187,371 6,164
189 minerals 0.0004762 -16.35% 0.0005693 0.0004762
minerals
39 26,986,178 12,852
190 pesa 0.0004619 +111.48% 0.0005085 0.0002184
pesa
39 19,999,273 9,238
191 execoin 0.0007340 -15.98% 0.0008737 0.0007305
execoin
38 17,881,067 13,125
192 vikingcoin 1.0027694 -12.51% 1.2530267 0.5669434
vikingcoin
36 2,536 2,543
193 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
36
194 fastcoin 0.0002041 +1.79% 0.0002292 0.0002005
fastcoin
35 96,760,283 19,749
195 franko 0.0404903 +5.88% 0.0420551 0.0368846
franko
34 250,069 10,125
196 seedcoin 0.0029183 +8.38% 0.0032226 0.0023382
seedcoin
34 2,945,269 8,595
197 ronpaulcoin 0.0408627 -14.18% 0.0476159 0.0408412
ronpaulcoin
33 138,266 5,650
198 aidencoin 0.0003402 0.00% 0.0003402 0.0003402
aidencoin
33 14,639,403 4,980
199 child 0.0143263 -33.32% 0.0214841 0.0143227
child
32 1,722,436 24,676
200 deepcoin 0.0001217 -2.86% 0.0001540 0.0001217
deepcoin
32 43,150,848 5,253
201 crackcoin 0.0002292 -18.99% 0.0002829 0.0001826
crackcoin
31 6,004,134 1,376
202 chccoin 0.0000287 0.00% 0.0000287 0.0000287
chccoin
30
203 smartcoin 0.0004977 -15.76% 0.0005908 0.0004333
smartcoin
29 15,753,462 7,841
204 xxxcoin 0.0002542 -21.11% 0.0003366 0.0001826
xxxcoin
29 36,501,219 9,280
205 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
28 50,225,058,419 11,050
206 rootcoin 0.0214841 +1.40% 0.0214841 0.0211869
rootcoin
26 1,904,791 40,923
207 memorycoin 0.0037919 +3.12% 0.0038027 0.0035449
memorycoin
26 9,279,940 35,189
208 asiccoin 0.0000409 -0.09% 0.0000424 0.0000400
asiccoin
26 538,053,250 22,023
209 bitleucoin 0.0000215 0.00% 0.0000215 0.0000215
bitleucoin
26 2,520,953,424 54,150
210 nibble 0.0004583 -20.00% 0.0005729 0.0003617
nibble
25
211 stablecoin 0.0004010 -1.75% 0.0004082 0.0003975
stablecoin
25 15,645,057 6,274
212 cachecoin 0.0060693 -16.09% 0.0079491 0.0017223
cachecoin
24 332,373 2,017
213 torcoin 0.0032334 +1.92% 0.0032334 0.0027822
torcoin
24 1,518,700 4,910
214 opensourcecoin 0.0009990 -1.76% 0.0010850 0.0009990
opensourcecoin
24 1,615,331 1,614
215 krugercoin 0.0000824 -4.17% 0.0000859 0.0000788
krugercoin
24
216 argentum 0.0043756 -6.07% 0.0046621 0.0043720
argentum
23 1,471,853 6,440
217 magi 0.0097287 -32.08% 0.0143227 0.0097216
magi
22 1,993,119 19,390
218 paycoin 0.0007161 0.00% 0.0007161 0.0007161
paycoin
22 348,092 249
219 kryptcoin 0.0006409 +4.68% 0.0007161 0.0005192
kryptcoin
22 17,160,407 10,999
220 mincoin 0.0068069 +0.05% 0.0069788 0.0064846
mincoin
21 1,532,673 10,433
221 captcoin 0.0018727 +18.86% 0.0026855 0.0014323
captcoin
21 20,006,849 37,467
222 particle 0.0000645 -10.00% 0.0000716 0.0000609
particle
20 714,508,327 46,050
223 gamerholic 0.0143227 +15.47% 0.0143227 0.0124035
gamerholic
19 613,465 8,786
224 redcoin 0.0009305 +4.15% 0.0009306 0.0008934
redcoin
19 45,984,042 42,788
225 zedcoin 0.0010706 -14.57% 0.0012532 0.0010706
zedcoin
18 11,262,360 12,058
226 galaxycoin 0.0000859 +14.29% 0.0000859 0.0000752
galaxycoin
18 33,243,821 2,857
227 coin2 0.0002507 -14.63% 0.0002936 0.0002507
coin2
17 60,000,000 15,039
228 blakecoin 0.0036559 -8.43% 0.0042932 0.0036523
blakecoin
16 34 0
229 darkpeer 0.0027965 0.00% 0.0027965 0.0027965
darkpeer
14 4,137,625 11,571
230 silkcoin 0.0008057 +11.94% 0.0008164 0.0007197
silkcoin
14 43,199,073 34,803
231 conspiracycoin 0.0007519 0.00% 0.0007555 0.0007519
conspiracycoin
14 2,733,467 2,055
232 neocoin 0.0006875 -2.54% 0.0007054 0.0006875
neocoin
13
233 ruble 0.0003581 0.00% 0.0003581 0.0003581
ruble
13 1,644,472 589
234 judgecoin 0.0002077 -12.12% 0.0002363 0.0002077
judgecoin
13 11,524,250 2,393
235 alphacoin 0.0001862 -3.70% 0.0001934 0.0001826
alphacoin
13 33,179,697 6,178
236 globalcoin 0.0002507 -5.41% 0.0002793 0.0002507
globalcoin
12 37,420,370 9,379
237 androidstokens 0.0000004 -8.33% 0.0000005 0.0000004
androidstokens
12 66,943,587,294 27,447
238 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
12 83,477,361,944 3,339
239 emerald 0.0010635 +2.06% 0.0010670 0.0010420
emerald
11
240 libertycoin 0.0006409 -9.60% 0.0007090 0.0006409
libertycoin
11 16,514,268 10,585
241 joulecoin 0.0005765 +3.87% 0.0006051 0.0005514
joulecoin
11 3,202,336 1,846
242 nanotoken 0.0001683 +2.17% 0.0001683 0.0001647
nanotoken
11
243 lucky7coin 0.0000824 -4.17% 0.0000931 0.0000824
lucky7coin
11 21,941,651 1,807
244 roxcoin 0.0037919 -2.31% 0.0044902 0.0037919
roxcoin
10 5,939,986 22,524
245 battlecoin 0.0005765 -9.55% 0.0006374 0.0005765
battlecoin
9 12,113,510 6,983
246 sativacoin 0.0002399 -5.63% 0.0002542 0.0002399
sativacoin
9 4,096,980 983
247 burnercoin 0.0035520 -13.21% 0.0040927 0.0035520
burnercoin
8 2,181,453 7,749
248 casinocoin 0.0008128 0.00% 0.0008128 0.0007663
casinocoin
8 22,606,885 18,375
249 icebergcoin 0.0014323 -0.25% 0.0017689 0.0014323
icebergcoin
7 4,454,082 6,379
250 groestlcoin 0.0006051 +1.81% 0.0006051 0.0005944
groestlcoin
7 52,068,384 31,508
251 kashmircoin 127.1141400 0.00% 127.1141400 127.1141400
kashmircoin
6 35 4,449
252 noirbits 0.0019730 -9.67% 0.0021842 0.0019694
noirbits
6 2,251,240 4,442
253 globaldenomination 0.0002327 -2.99% 0.0002757 0.0002327
globaldenomination
6 6,145,000 1,430
254 elephantcoin 0.0000364 +5.73% 0.0000364 0.0000344
elephantcoin
6
255 catcoin 0.0039996 -6.92% 0.0042968 0.0039889
catcoin
5 1,622,700 6,490
256 esportscoin 0.0006481 +0.56% 0.0006481 0.0006445
esportscoin
5 1,307,259 847
257 spots 0.0002686 -1.32% 0.0002721 0.0002686
spots
5 11,669,031 3,134
258 heavycoin 0.0002542 -10.13% 0.0002829 0.0002507
heavycoin
5 12,154,955 3,090
259 fireflycoin 0.0000322 0.00% 0.0000358 0.0000322
fireflycoin
5 31,775,040 1,024
260 cryptometh 0.0000251 0.00% 0.0000251 0.0000251
cryptometh
5
261 infinitecoin 0.0000056 +0.67% 0.0000061 0.0000055
infinitecoin
5 90,594,908,677 505,520
262 copperbars 0.3721051 -27.24% 0.5135048 0.3721051
copperbars
4 80 30
263 cococoin 0.0005192 +5.07% 0.0012783 0.0004941
cococoin
4 715,827 372
264 concealcoin 0.0003223 +23.29% 0.0003223 0.0002614
concealcoin
4 10,026,047 3,231
265 memecoin 0.0000411 +0.09% 0.0000463 0.0000411
memecoin
4
266 gamerscoin 0.0000358 +42.86% 0.0000358 0.0000179
gamerscoin
4 29,307,950 1,050
267 hirocoin 0.0000322 0.00% 0.0000358 0.0000287
hirocoin
4 89,328,800 2,879
268 colossuscoin 0.0000001 -25.00% 0.0000002 0.0000001
colossuscoin
4 313,334,869,502 34,467
269 caix 0.0193249 +0.41% 0.0210723 0.0114618
caix
3 1,618,027 31,268
270 tigercoin 0.0002005 0.00% 0.0002005 0.0002005
tigercoin
3 31,874,652 6,392
271 cryptogenicbullion 0.0966819 -10.88% 0.1084910 0.0966819
cryptogenicbullion
2 955,456 92,375
272 fractalcoin 0.0043756 +18.87% 0.0043756 0.0036129
fractalcoin
2 735,427 3,218
273 plutonium 0.0028825 -53.55% 0.0062053 0.0028825
plutonium
2 52,516 151
274 cosmoscoin 0.0018118 -9.96% 0.0020123 0.0018118
cosmoscoin
2 2,109,888 3,823
275 midascoin 0.0003939 -31.25% 0.0005729 0.0003939
midascoin
2
276 americancoin 0.0003330 -1.06% 0.0003366 0.0003330
americancoin
2 52,954,431 17,634
277 mastercoin 0.0000601 -0.19% 0.0000602 0.0000601
mastercoin
2
278 nyancoin 0.0000072 0.00% 0.0000143 0.0000072
nyancoin
2 141,493,132 1,013
279 plankton 0.0000036 0.00% 0.0000036 0.0000036
plankton
2 1,000,486,270 3,582
280 cryptographic anomaly 0.0164890 +0.04% 0.0250648 0.0164819
cryptographic anomaly
1 40,931 675
281 firecoin 0.0081138 +105.81% 0.0170655 0.0038671
firecoin
1 97,585 792
282 bytecoin 0.0044759 +1.46% 0.0044759 0.0042968
bytecoin
1 2,430,090 10,877
283 eutopium 0.0011243 -3.68% 0.0011673 0.0011243
eutopium
1 419,212 471
284 legendarycoin 0.0007197 -37.19% 0.0011458 0.0007197
legendarycoin
1 4,963,329 3,572
285 betacoin 0.0006266 -2.23% 0.0006409 0.0006266
betacoin
1 538,053,250 337,155
286 phoenixcoin 0.0004655 +2.36% 0.0004870 0.0004548
phoenixcoin
1
287 sexcoin 0.0004502 -4.36% 0.0004707 0.0004013
sexcoin
1 83,012,251 37,373
288 royalcoin 0.0003760 0.00% 0.0003760 0.0003760
royalcoin
1 3,968,450 1,492
289 junkcoin 0.0003258 -8.08% 0.0003545 0.0003258
junkcoin
1 7,650,450 2,493
290 ezcoin 0.0003161 -7.99% 0.0003436 0.0003160
ezcoin
1 13,943,550 4,408
291 cleanwatercoin 0.0001325 +23.33% 0.0001325 0.0001074
cleanwatercoin
1 496,895,529 65,834
292 coolcoin 0.0001074 +11.11% 0.0001074 0.0000931
coolcoin
1 103,244,549 11,091
293 piggycoin 0.0000394 +10.00% 0.0000394 0.0000358
piggycoin
1 473,640,346 18,657
294 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
295 365coin 18.4584161 0.00% 18.4584161 18.4584161
365coin
140 2,584
296 ethercoin 0.5908122 0.00% 0.5908122 0.5908122
ethercoin
1,000,000 590,812
297 arcoin 0.0393875 0.00% 0.0393875 0.0393875
arcoin
517,925 20,400
298 inkwaycoin 0.0286454 0.00% 0.0286454 0.0286454
inkwaycoin
10,050,000 287,887
299 cryptobuck 0.0173198 +59.90% 0.0173198 0.0089768
cryptobuck
915,369 15,854
300 craftcoin 0.0053209 -0.07% 0.0053245 0.0050165
craftcoin
534,164 2,842
301 frozencoin 0.0035878 0.00% 0.0035878 0.0035878
frozencoin
6,668,097 23,924
302 shopcoin 0.0035878 0.00% 0.0035878 0.0035878
shopcoin
259,677 932
303 saturncoin 0.0010742 -11.76% 0.0012174 0.0010742
saturncoin
7,959,098 8,550
304 cthulhu 0.0009310 0.00% 0.0009310 0.0009310
cthulhu
199 0
305 doubloons 0.0008150 -4.27% 0.0008514 0.0008150
doubloons
3,253,754 2,652
306 rawcoin 0.0004941 -1.43% 0.0005013 0.0004941
rawcoin
5,765,679 2,849
307 stabilityshares 0.0004583 0.00% 0.0004583 0.0004583
stabilityshares
7,352,736 3,370
308 leaguecoin 0.0003867 0.00% 0.0003867 0.0003867
leaguecoin
2,481,516 960
309 orobit 0.0003581 +88.68% 0.0003581 0.0001898
orobit
2,060,100 738
310 mammothcoin 0.0002865 -20.79% 0.0003617 0.0002865
mammothcoin
6,483,935 1,857
311 orangecoin 0.0002721 +18.75% 0.0002721 0.0002292
orangecoin
52,653,479 14,329
312 bitmo 0.0002113 0.00% 0.0002113 0.0002113
bitmo
4,746,538 1,003
313 quidcoin 0.0001611 0.00% 0.0001611 0.0001611
quidcoin
4,608,591 743
314 vegascoin 0.0000859 +9.09% 0.0000859 0.0000788
vegascoin
17,201,190 1,478
315 vex 0.0000752 +5.00% 0.0002900 0.0000716
vex
316 teacoin 0.0000645 +800.00% 0.0000645 0.0000072
teacoin
41,354,501 2,665
317 grandcoin 0.0000394 -15.38% 0.0000466 0.0000394
grandcoin
337,900,000 13,310
318 foxcoin 0.0000179 0.00% 0.0000179 0.0000179
foxcoin
44,707,628 800
319 gamecoin 0.0000145 -23.27% 0.0000189 0.0000145
gamecoin
320 xencoin 0.0000124 +1.52% 0.0000124 0.0000122
xencoin
170,568,450 2,120
321 educoin 0.0000036 0.00% 0.0000036 0.0000036
educoin
90,531,925,368 324,104
322 entropycoin 0.0000036 0.00% 0.0000036 0.0000036
entropycoin
14,327,632 51
323 tickets 0.0000018 0.00% 0.0000018 0.0000018
tickets
324 leafcoin 0.0000008 0.00% 0.0000009 0.0000008
leafcoin
15,322,977,853 12,565