# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 229.7998429 -0.06% $ 230.1018478 $ 229.1781992
bitcoin
$ 50.75M 14.57M $ 3.34B
2

litecoin

LTC

$ 2.7214783 -0.34% $ 2.7362194 $ 2.6869120
litecoin
$ 20.51M 42.14M $ 114.68M
3

ethereum

ETH

$ 1.2747989 +0.25% $ 1.2808517 $ 1.2691004
ethereum
$ 418,686 72.90M $ 92.93M
4

vertcoin

VTC

$ 0.0875935 +20.24% $ 0.0997360 $ 0.0728895
vertcoin
$ 107,246 10.41M $ 912,176
5

bitshares

BTS

$ 0.0035159 +6.10% $ 0.0036552 $ 0.0033016
bitshares
$ 98,004 2.49B $ 8.78M
6

dash

DASH

$ 2.4251268 -0.40% $ 2.4381067 $ 2.4063575
dash
$ 50,840 5.70M $ 13.82M
7

dogecoin

DOGE

$ 0.0001229 -1.85% $ 0.0001249 $ 0.0001222
dogecoin
$ 21,087 97.10B $ 11.92M
8

peercoin

PPC

$ 0.3312099 -0.23% $ 0.3323327 $ 0.3311555
peercoin
$ 20,780 21.42M $ 7.09M
9

nubits

NBT

$ 0.9967840 +0.22% $ 0.9967994 $ 0.9933033
nubits
$ 19,071 2.24M $ 2.23M
10

monero

XMR

$ 0.4702970 +0.68% $ 0.4712828 $ 0.4649362
monero
$ 17,789 8.89M $ 4.18M
11

ripple

XRP

$ 0.0075255 -0.27% $ 0.0075767 $ 0.0074726
ripple
$ 14,796 30.88B $ 232.39M
12

maidsafecoin

MAID

$ 0.0223572 -0.95% $ 0.0226006 $ 0.0218536
maidsafecoin
$ 12,433
13

fedoracoin

TIPS

$ 0.0000006 +23.53% $ 0.0000006 $ 0.0000004
fedoracoin
$ 10,615 127.01B $ 70,834
14

stellar

STR

$ 0.0023537 +1.99% $ 0.0023802 $ 0.0022969
stellar
$ 7,616 1.21B $ 2.86M
15

clam

CLAM

$ 1.3136704 -0.82% $ 1.3409138 $ 1.2678480
clam
$ 6,983 649,469 $ 853,188
16

bytecent

BYC

$ 0.0622252 -3.51% $ 0.0645712 $ 0.0602905
bytecent
$ 6,462 661,433 $ 41,158
17

gamecredits

GMC

$ 0.0311971 -1.48% $ 0.0324412 $ 0.0311003
gamecredits
$ 6,071 29.30M $ 914,323
18

maxcoin

MAX

$ 0.0079536 +0.12% $ 0.0079641 $ 0.0079412
maxcoin
$ 5,820 46.72M $ 371,655
19

diamond

DMD

$ 0.2570783 -2.63% $ 0.2643593 $ 0.2527418
diamond
$ 5,033 369,496 $ 94,989
20

namecoin

NMC

$ 0.3860525 -1.03% $ 0.3905727 $ 0.3855951
namecoin
$ 4,897 8.17M $ 3.15M
21

ultracoin

UTC

$ 0.0033990 -3.52% $ 0.0038771 $ 0.0033971
ultracoin
$ 4,726 13.27M $ 45,112
22

tekcoin

TEK

$ 0.0070824 +2.77% $ 0.0071704 $ 0.0057382
tekcoin
$ 4,206 4.89M $ 34,674
23

startcoin

START

$ 0.0402743 -0.16% $ 0.0405614 $ 0.0401852
startcoin
$ 3,716 3.28M $ 132,152
24

novacoin

NVC

$ 0.9732592 -0.32% $ 0.9790498 $ 0.9624173
novacoin
$ 3,419 774,262 $ 753,558
25

nxt

NXT

$ 0.0079570 -0.14% $ 0.0079863 $ 0.0079537
nxt
$ 3,314 999.99M $ 7.95M
26

bitcoindark

BTCD

$ 1.2407912 -0.01% $ 1.2424889 $ 1.2374975
bitcoindark
$ 3,189 1.17M $ 1.46M
27

primecoin

XPM

$ 0.0548247 -0.52% $ 0.0561110 $ 0.0547868
primecoin
$ 3,095 5.98M $ 327,928
28

chronosphere

SPHR

$ 0.0030426 +8.79% $ 0.0032132 $ 0.0023236
chronosphere
$ 2,917 3.01M $ 9,186
29

blackcoin

BLK

$ 0.0214417 +0.68% $ 0.0214496 $ 0.0211494
blackcoin
$ 2,839 74.54M $ 1.59M
30

vanillacoin

VNL

$ 0.0678993 -1.10% $ 0.0687521 $ 0.0678989
vanillacoin
$ 2,838 8.94M $ 607,659
31

cryptocircuits

CIRC

$ 0.0207293 +18.53% $ 0.0208301 $ 0.0173864
cryptocircuits
$ 2,807 2.70M $ 55,991
32

rubycoin

RBY

$ 0.0091075 +1.98% $ 0.0091076 $ 0.0081073
rubycoin
$ 2,582 20.74M $ 188,932
33

gridcoin

GRC

$ 0.0012130 +4.14% $ 0.0012715 $ 0.0011143
gridcoin
$ 2,322 32.97M $ 40,004
34

forevercoin

XFC

$ 11.6649204 0.00% $ 11.6802505 $ 11.6333650
forevercoin
$ 2,282
35

dnotes

NOTE

$ 0.0050780 -20.19% $ 0.0063709 $ 0.0048671
dnotes
$ 2,169 91.80M $ 466,159
36

quicksilver

QSLV

$ 0.0012501 0.00% $ 0.0012518 $ 0.0012467
quicksilver
$ 2,158 3.47M $ 4,347
37

megacoin

MEC

$ 0.0131533 -0.43% $ 0.0132435 $ 0.0128769
megacoin
$ 1,855 29.85M $ 392,708
38

xaurum

XAU

$ 147.12 0.00% $ 147.31 $ 146.72
xaurum
$ 1,802
39

nexusniro

NIRO

$ 0.0016913 +1.52% $ 0.0017771 $ 0.0016065
nexusniro
$ 1,720 16.39M $ 27,725
40

gambit

GAM

$ 0.0192825 +11.14% $ 0.0193056 $ 0.0173589
gambit
$ 1,717 2.50M $ 48,352
41

potcoin

POT

$ 0.0009727 -2.98% $ 0.0010026 $ 0.0009589
potcoin
$ 1,589 176.40M $ 171,576
42

vericoin

VRC

$ 0.0187987 -0.33% $ 0.0188946 $ 0.0187764
vericoin
$ 1,551 25.08M $ 471,474
43

gemz

GEMZ

$ 0.0138580 -7.25% $ 0.0149585 $ 0.0138216
gemz
$ 1,393 38.13M $ 528,480
44

mintcoin

MINT

$ 0.0000321 0.00% $ 0.0000325 $ 0.0000306
mintcoin
$ 1,302 21.95B $ 705,265
45

storjcoinx

SJCX

$ 0.0165096 +0.01% $ 0.0165279 $ 0.0164620
storjcoinx
$ 1,256 500.00M $ 8.25M
46

quark

QRK

$ 0.0015253 +0.76% $ 0.0015271 $ 0.0015103
quark
$ 1,115 248.25M $ 378,643
47

monacoin

MONA

$ 0.1088195 +1.72% $ 0.1088320 $ 0.1070199
monacoin
$ 1,034 19.87M $ 2.16M
48

guldencoin

NLG

$ 0.0007469 -9.97% $ 0.0008307 $ 0.0007458
guldencoin
$ 969 282.52M $ 211,005
49

feathercoin

FTC

$ 0.0048897 +0.76% $ 0.0049965 $ 0.0048449
feathercoin
$ 921 97.93M $ 478,876
50

ybcoin

YBC

$ 0.5751116 +2.18% $ 0.5779793 $ 0.5620536
ybcoin
$ 898 2.63M $ 1.51M
51

florincoin

FLO

$ 0.0012655 -4.54% $ 0.0013709 $ 0.0012175
florincoin
$ 897 88.33M $ 111,783
52

paycoin_xpy

XPY

$ 0.0136607 +2.87% $ 0.0137544 $ 0.0132119
paycoin_xpy
$ 883 16.07M $ 219,661
53

tilecoin

XTC

$ 0.0017390 +0.26% $ 0.0017422 $ 0.0017242
tilecoin
$ 883 100.00M $ 173,899
54

jumbucks

JBS

$ 0.0225801 +7.15% $ 0.0225804 $ 0.0210828
jumbucks
$ 823 3.42M $ 77,304
55

nautiluscoin

NAUT

$ 0.0669354 -2.52% $ 0.0689423 $ 0.0667711
nautiluscoin
$ 814 5.33M $ 356,870
56

mooncoin

MOON

$ 0.0000004 0.00% $ 0.0000004 $ 0.0000004
mooncoin
$ 803 137.58B $ 59,111
57

bytecoin

BCN

$ 0.0000552 0.00% $ 0.0000552 $ 0.0000550
bytecoin
$ 784 171.97B $ 9.48M
58

shadowcash

SDC

$ 0.1134584 -0.50% $ 0.1147091 $ 0.1102300
shadowcash
$ 779 6.43M $ 729,695
59

ratecoin

XRA

$ 0.0006626 0.00% $ 0.0007317 $ 0.0006598
ratecoin
$ 774 74.62M $ 49,447
60

bbqcoin

BQC

$ 0.0006616 +3.97% $ 0.0006639 $ 0.0006003
bbqcoin
$ 742 32.31M $ 21,381
61

synergy

SNRG

$ 0.0225784 -34.99% $ 0.0347741 $ 0.0225693
synergy
$ 703 648,200 $ 14,635
62

8bit

8BIT

$ 0.0444774 +11.80% $ 0.0622921 $ 0.0336009
8bit
$ 686 302,156 $ 13,439
63

cannabiscoin

CANN

$ 0.0025503 -2.97% $ 0.0026795 $ 0.0025173
cannabiscoin
$ 680 91.71M $ 233,897
64

anoncoin

ANC

$ 0.1322756 -3.14% $ 0.1375641 $ 0.1322327
anoncoin
$ 678 1.83M $ 242,196
65

electronicgulden

EFL

$ 0.0089252 +0.23% $ 0.0089378 $ 0.0088453
electronicgulden
$ 668 15.05M $ 134,354
66

wildbeastcoin

WBB

$ 0.0639868 -19.95% $ 0.0800375 $ 0.0638204
wildbeastcoin
$ 626 330,740 $ 21,163
67

archcoin

ARCH

$ 0.0213940 -2.74% $ 0.0228943 $ 0.0213630
archcoin
$ 624 16.41M $ 351,185
68

unobtanium

UNO

$ 1.5671952 +8.80% $ 1.5685525 $ 1.4157315
unobtanium
$ 611 189,023 $ 296,236
69

worldcoin

WDC

$ 0.0058009 +1.20% $ 0.0058009 $ 0.0057260
worldcoin
$ 593 53.34M $ 309,460
70

infinitecoin

IFC

$ 0.0000104 +2.11% $ 0.0000105 $ 0.0000102
infinitecoin
$ 509 90.59B $ 944,074
71

protoshares

PTS

$ 0.0001196 0.00% $ 0.0001203 $ 0.0001156
protoshares
$ 504 1.00B $ 119,580
72

ambercoin

AMBER

$ 0.0366986 +19.15% $ 0.0366991 $ 0.0307174
ambercoin
$ 498 42.38M $ 1.55M
73

syscoin

SYS

$ 0.0003566 +3.33% $ 0.0003566 $ 0.0003448
syscoin
$ 475 426.06M $ 151,918
74

viral

VIRAL

$ 0.0093285 +0.47% $ 0.0093287 $ 0.0092580
viral
$ 458
75

earthcoin

EAC

$ 0.0000153 0.00% $ 0.0000161 $ 0.0000153
earthcoin
$ 399 8.46B $ 129,610
76

digibyte

DGB

$ 0.0000463 0.00% $ 0.0000495 $ 0.0000462
digibyte
$ 398 1.25B $ 57,840
77

counterparty

XCP

$ 0.8801439 -3.45% $ 0.9129419 $ 0.8592980
counterparty
$ 390 2.64M $ 2.32M
78

gamerholic

GHC

$ 0.0010709 0.00% $ 0.0010723 $ 0.0010680
gamerholic
$ 374 613,465 $ 657
79

netcoin

NET

$ 0.0004780 -5.45% $ 0.0005085 $ 0.0004678
netcoin
$ 355 205.02M $ 97,997
80

audiocoin

ADC

$ 0.0000951 +2.50% $ 0.0000951 $ 0.0000907
audiocoin
$ 355 740.64M $ 70,450
81

boolberry

BBR

$ 0.0109790 +6.15% $ 0.0109792 $ 0.0102628
boolberry
$ 339 1.08M $ 11,861
82

opal

OPAL

$ 0.0032162 +35.92% $ 0.0032204 $ 0.0023691
opal
$ 337 14.98M $ 48,210
83

globalboosty

BSTY

$ 0.0020005 +1.52% $ 0.0020005 $ 0.0017933
globalboosty
$ 335 7.60M $ 15,216
84

mysterycoin

MYST

$ 0.0004045 0.00% $ 0.0004050 $ 0.0004034
mysterycoin
$ 335
85

bitbay

BAY

$ 0.0001770 0.00% $ 0.0001794 $ 0.0001753
bitbay
$ 307 1.00B $ 177,286
86

crevacoin

CREVA

$ 0.0040950 0.00% $ 0.0041004 $ 0.0040840
crevacoin
$ 295 6.21B $ 25.43M
87

securecoin

SRC

$ 0.0190184 +0.18% $ 0.0190676 $ 0.0189502
securecoin
$ 283 2.26M $ 43,146
88

hyper

HYPER

$ 0.0742254 +16.94% $ 0.0742265 $ 0.0635035
hyper
$ 280 3.23M $ 239,900
89

aeon

AEON

$ 0.0073145 +0.09% $ 0.0073172 $ 0.0071131
aeon
$ 278
90

gorillabucks

BUCKS

$ 0.0003562 0.00% $ 0.0003567 $ 0.0003552
gorillabucks
$ 271 1.83M $ 652
91

vpncoin

VPN

$ 0.0009555 +4.00% $ 0.0009570 $ 0.0009197
vpncoin
$ 264 1.00B $ 955,639
92

noblecoin

NOBL

$ 0.0000138 -14.29% $ 0.0000161 $ 0.0000138
noblecoin
$ 262 2.01B $ 27,844
93

dogecoindark

DOGED

$ 0.0000155 0.00% $ 0.0000159 $ 0.0000138
dogecoindark
$ 257 3.86B $ 59,898
94

riecoin

RIC

$ 0.0076420 +3.45% $ 0.0076731 $ 0.0073861
riecoin
$ 250 6.43M $ 49,195
95

faircoin

FAIR

$ 0.0167800 -3.86% $ 0.0174762 $ 0.0167665
faircoin
$ 243 51.97M $ 872,151
96

energycoin

ENRG

$ 0.0001724 0.00% $ 0.0001726 $ 0.0001719
energycoin
$ 237 112.26M $ 19,348
97

horizon

HZ

$ 0.0001314 -1.72% $ 0.0001345 $ 0.0001274
horizon
$ 237 665.82M $ 87,469
98

ducknote

XDN

$ 0.0001873 +1.25% $ 0.0001881 $ 0.0001833
ducknote
$ 205 5.47M $ 1,026
99

hyperstake

HYP

$ 0.0005017 -0.46% $ 0.0005050 $ 0.0004855
hyperstake
$ 202 262.96M $ 131,923
100

silkcoin

SC

$ 0.0000253 0.00% $ 0.0000253 $ 0.0000252
silkcoin
$ 191 43.19M $ 1,092
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us