# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 218.7866557 -3.22% 226.7060045 217.0241671
bitcoin
78,088,580 14,091,950 3,083,130,613
2 litecoin 1.3367506 -0.50% 1.3920271 1.3279845
litecoin
1,450,393 38,490,354 51,452,005
3 monero 0.5489400 +1.28% 0.5683680 0.5438448
monero
65,773 1,221,767 670,677
4 dogecoin 0.0000979 0.00% 0.0001031 0.0000961
dogecoin
59,552 97,102,866,258 9,504,429
5 dash 2.9345368 -1.60% 3.0847800 2.9272120
dash
52,638 4,598,776 13,495,277
6 archcoin 0.1021998 +8.16% 0.1085381 0.0900629
archcoin
39,719 16,333,106 1,669,241
7 sling 0.0838852 -16.24% 0.1262195 0.0775019
sling
30,132
8 bitcoint 0.0020275 +71.82% 0.0030617 0.0012172
bitcoint
28,278
9 paycoin_xpy 0.1500899 -0.27% 0.1617048 0.1494851
paycoin_xpy
13,562 15,680,330 2,353,459
10 clam 1.2192351 -5.62% 1.3457238 1.2135915
clam
12,579 649,469 791,855
11 bigcoin 0.0002074 -17.39% 0.0002572 0.0002028
bigcoin
11,727
12 positron 0.0827196 -20.75% 0.1080967 0.0823900
positron
11,116 1,413,140 116,894
13 elektron 0.0085404 +33.02% 0.0085674 0.0065364
elektron
10,873 2,634,577 22,500
14 syscoin 0.0007714 +9.23% 0.0008090 0.0006706
syscoin
10,483 409,155,745 315,615
15 shadowcash 0.0950443 +1.58% 0.0970656 0.0899832
shadowcash
10,466 6,431,383 611,266
16 peercoin 0.2208364 +0.92% 0.2271495 0.2189957
peercoin
9,232 21,421,194 4,730,580
17 feathercoin 0.0038871 +0.96% 0.0042249 0.0037274
feathercoin
8,143 97,935,696 380,684
18 crave 0.4279657 -4.14% 0.4642462 0.3996189
crave
7,883 563,287 241,067
19 nxt 0.0091896 -0.63% 0.0096230 0.0091392
nxt
7,338 999,997,009 9,189,603
20 bitstake 0.1531292 -17.21% 0.1915458 0.1531292
bitstake
5,743 1,301,996 199,374
21 ripple 0.0075488 -0.14% 0.0078340 0.0075188
ripple
5,489 30,881,360,458 233,115,979
22 cannabiscoin 0.0033237 -6.60% 0.0036987 0.0032083
cannabiscoin
5,441 90,909,585 302,157
23 blackcoin 0.0142226 +0.52% 0.0147676 0.0140482
blackcoin
4,577 74,544,674 1,060,221
24 bytecent 0.0567066 +4.34% 0.0568524 0.0541310
bytecent
4,202
25 startcoin 0.0277901 -4.95% 0.0326538 0.0271848
startcoin
3,652 3,281,308 91,188
26 horizon 0.0002161 -17.50% 0.0002701 0.0002152
horizon
3,644 665,820,000 143,864
27 cloakcoin 0.0496783 +2.11% 0.0613720 0.0496783
cloakcoin
3,472 4,532,738 225,179
28 ybcoin 0.9337765 +2.83% 0.9594168 0.9188003
ybcoin
3,125 2,635,540 2,461,005
29 digibyte 0.0001165 +3.85% 0.0001292 0.0001151
digibyte
3,074 1,250,329,434 145,663
30 nem 0.0001305 -3.23% 0.0001396 0.0001300
nem
2,998 8,999,999,999 1,174,500
31 auroracoin 0.0393636 -4.65% 0.0441155 0.0359705
auroracoin
2,950 12,045,576 474,157
32 namecoin 0.3118663 -0.62% 0.3245886 0.3081761
namecoin
2,895 8,175,350 2,549,616
33 jumbucks 0.0258874 +4.13% 0.0265613 0.0241621
jumbucks
2,443 3,296,930 85,349
34 neutron 0.0128827 +62.18% 0.0167126 0.0076826
neutron
2,357 1,391,236 17,923
35 nubits 0.9815861 +3.51% 1.0001349 0.9696930
nubits
2,270 2,245,634 2,204,283
36 spreadcoin 0.0218117 -45.77% 0.0414666 0.0217239
spreadcoin
2,255 2,475,785 54,001
37 8bit 0.2026141 +3.34% 0.2470373 0.1904578
8bit
2,152 101,698 20,605
38 cachecoin 0.0326100 +19.25% 0.0352083 0.0270615
cachecoin
2,129 2,260,517 73,715
39 vanillacoin 0.0172411 +3.07% 0.0178571 0.0165353
vanillacoin
1,952 7,245,152 124,914
40 stellar 0.0025891 +2.67% 0.0026237 0.0025622
stellar
1,854 1,218,399,475 3,154,497
41 coinshield 0.0021094 0.00% 0.0021094 0.0021094
coinshield
1,850 16,392,198 34,578
42 vericoin 0.0160861 -0.70% 0.0167652 0.0160209
vericoin
1,795 25,080,082 403,440
43 applecoin 0.0038502 +8.78% 0.0040813 0.0036491
applecoin
1,663 22,286,048 85,805
44 gridcoin 0.0006506 -20.05% 0.0008392 0.0006480
gridcoin
1,610 32,978,868 21,454
45 bitseeds 0.0065220 -9.17% 0.0092717 0.0056862
bitseeds
1,600 2,943,431 19,197
46 novacoin 0.4199918 +0.81% 0.4306364 0.4189905
novacoin
1,556 774,262 325,184
47 007coin 0.0223125 -13.05% 0.0331520 0.0220972
007coin
1,508 716,020 15,976
48 cypher 0.0030235 +14.11% 0.0030959 0.0026625
cypher
1,461 6,332,685 19,147
49 anoncoin 0.0518408 +7.81% 0.0581608 0.0483230
anoncoin
1,432 1,672,664 86,712
50 ultracoin 0.0029322 -0.52% 0.0031504 0.0026082
ultracoin
1,359 13,272,082 38,916
51 potcoin 0.0007911 +2.82% 0.0008205 0.0007742
potcoin
1,354 176,400,270 139,557
52 fibre 0.1125992 +0.37% 0.1161773 0.0917763
fibre
1,333 625,116 70,388
53 worldcoin 0.0034036 -0.70% 0.0035877 0.0033908
worldcoin
1,216 53,347,324 181,574
54 bytecoin 0.0000239 -8.33% 0.0000286 0.0000238
bytecoin
1,148 171,976,198,403 4,111,951
55 ocupycoin 0.0173921 0.00% 0.0173921 0.0173921
ocupycoin
1,141 3,729,454 64,863
57 warofcoins 0.0065459 +0.20% 0.0067656 0.0065174
warofcoins
1,051
58 monacoin 0.0923729 +6.20% 0.0951739 0.0874426
monacoin
1,045 19,020,550 1,756,984
59 globalboosty 0.0013506 -1.11% 0.0014097 0.0013383
globalboosty
976 6,706,680 9,058
60 vertcoin 0.0076378 +0.57% 0.0080776 0.0068273
vertcoin
817 10,413,750 79,538
61 counterparty 0.8297895 -2.14% 0.8781785 0.8264459
counterparty
759 2,646,359 2,195,921
62 dnotes 0.0102782 +1.13% 0.0107518 0.0102209
dnotes
749 91,800,526 943,542
63 bitbay 0.0001894 -2.25% 0.0002179 0.0001877
bitbay
723 1,000,743,270 189,541
64 coven 0.1787028 -30.34% 0.2656699 0.1779827
coven
700 33,605 6,005
65 crypti 0.0027822 -1.23% 0.0029176 0.0021529
crypti
695 100,000,000 278,218
66 rubycoin 0.0024025 +4.15% 0.0024283 0.0023095
rubycoin
695 20,744,725 49,839
67 ducknote 0.0000549 -7.41% 0.0000638 0.0000546
ducknote
660 5,477,156 300
68 bitcoindark 0.8646764 -0.38% 0.9046396 0.8611673
bitcoindark
658 1,177,701 1,018,330
69 wildbeastcoin 0.0765160 -12.58% 0.0906548 0.0762061
wildbeastcoin
655 122,635 9,384
70 bitmark 0.0231587 +5.70% 0.0232884 0.0219102
bitmark
655 877,240 20,316
71 megacoin 0.0069974 +0.66% 0.0072283 0.0069731
megacoin
642 28,445,450 199,044
72 iocoin 0.0062184 +19.72% 0.0064949 0.0051990
iocoin
621 16,032,667 99,697
73 globalcoin 0.0003196 -30.00% 0.0004754 0.0003104
globalcoin
606 37,420,370 11,959
74 sapience 0.0869641 +0.64% 0.0898888 0.0786088
sapience
585 674,750 58,679
75 gridpay 0.1015215 0.00% 0.1051378 0.1011124
gridpay
573 30,063,711 3,052,112
76 bitsharesx 0.0041958 -1.53% 0.0044579 0.0041789
bitsharesx
546 2,497,973,773 10,481,048
77 bitlux 0.0088822 -32.23% 0.0151754 0.0088346
bitlux
479 114,610 1,018
78 boostcoin 0.0048132 +4.29% 0.0051807 0.0047586
boostcoin
441 11,717,614 56,399
79 quark 0.0008627 +3.39% 0.0008907 0.0008423
quark
416 248,250,110 214,165
80 netcoin 0.0003674 -9.14% 0.0004240 0.0003594
netcoin
403 205,022,458 75,327
81 xc 0.0287035 -5.14% 0.0327539 0.0285878
xc
383 5,533,128 158,820
82 quatloo 0.0040215 -2.73% 0.0043165 0.0040053
quatloo
379 1,268,128 5,100
83 dogecoindark 0.0000130 -25.00% 0.0000179 0.0000130
dogecoindark
377 3,869,400,000 50,457
84 orangecoin 0.0003587 0.00% 0.0003735 0.0003573
orangecoin
363 52,653,479 18,887
85 maryjanecoin 0.0041450 -18.54% 0.0052707 0.0041450
maryjanecoin
339 15,348,332 63,619
86 geocoin 0.0210428 -0.19% 0.0239264 0.0209580
geocoin
338 1,252,749 26,361
87 faircoin 0.0175355 -10.18% 0.0202179 0.0174648
faircoin
320 51,657,451 905,838
88 mastertradercoin 0.3206650 +313.10% 0.3228583 0.0774927
mastertradercoin
310 10,119,758 3,245,052
89 opal 0.0038089 -6.61% 0.0042229 0.0037824
opal
304 14,989,712 57,094
90 uro 0.1154158 -0.58% 0.1198686 0.1149426
uro
297 634,708 73,255
91 child 0.0003826 +46.67% 0.0003848 0.0002642
child
290 1,933,913 740
92 ambercoin 0.0068438 -0.22% 0.0110562 0.0068162
ambercoin
288 41,097,621 281,262
93 primecoin 0.0190204 +0.90% 0.0196327 0.0189690
primecoin
280 5,981,384 113,768
94 bitswift 0.0369405 +1.12% 0.0382224 0.0367916
bitswift
276 4,024,909 148,682
95 florincoin 0.0008411 -6.07% 0.0009400 0.0008385
florincoin
271 88,330,500 74,295
96 burst 0.0002695 -0.80% 0.0002907 0.0002684
burst
269 2,158,812,800 581,843
97 californium 0.0154593 +29.27% 0.0281603 0.0120218
californium
264
98 zeitcoin 0.0000049 0.00% 0.0000051 0.0000045
zeitcoin
251 28,558,887,271 138,511
99 reddcoin 0.0000147 +16.67% 0.0000150 0.0000115
reddcoin
245 27,554,810,197 403,954
100 litedogecoin 0.0000044 -33.33% 0.0000065 0.0000025
litedogecoin
223
101 cryptcoin 0.0041486 -5.96% 0.0067200 0.0032999
cryptcoin
207 4,851,768 20,128
102 tilecoin 0.0043589 +9.86% 0.0043833 0.0039521
tilecoin
205 100,000,000 435,887
103 fuelcoin 0.0044473 +0.05% 0.0046016 0.0043715
fuelcoin
194 100,151,933 445,404
104 ivugeocoin 0.0388824 +31.90% 0.0447486 0.0229058
ivugeocoin
189 60,069,540 2,335,649
105 gamerscoin 0.0005840 +12.08% 0.0006389 0.0005388
gamerscoin
184 29,307,950 17,116
106 kryptcoin 0.0003478 -18.37% 0.0004413 0.0003464
kryptcoin
183 17,160,407 5,969
107 node 0.0001109 -3.77% 0.0001193 0.0001104
node
183 1,000,000,000 110,870
108 guldencoin 0.0009544 0.00% 0.0009884 0.0009505
guldencoin
171 282,526,000 269,640
109 viacoin 0.0059195 +3.10% 0.0061665 0.0056483
viacoin
161 11,420,015 67,601
110 p7coin 0.0001293 -3.28% 0.0001513 0.0001129
p7coin
158 10,049,218 1,299
111 mazacoin 0.0001067 -2.00% 0.0001190 0.0000983
mazacoin
152 307,135,100 32,765
112 riecoin 0.0019297 -8.45% 0.0022296 0.0018938
riecoin
148 6,437,400 12,422
113 solarcoin 0.0040023 +5.14% 0.0041373 0.0039197
solarcoin
142 27,336,304 109,409
114 unobtanium 2.3519327 +2.74% 2.4865792 2.2429472
unobtanium
138 189,023 444,569
115 americancoin 0.0001739 +14.29% 0.0001739 0.0001523
americancoin
137 52,954,431 9,210
116 earthcoin 0.0000044 -33.33% 0.0000088 0.0000043
earthcoin
134 7,317,672,735 31,832
117 gemz 0.0118595 +4.70% 0.0120306 0.0114095
gemz
133 38,135,367 452,265
118 chncoin 0.0003753 +2.98% 0.0004505 0.0003638
chncoin
131 16,614,048 6,235
119 tekcoin 0.0076090 +0.20% 0.0078643 0.0068864
tekcoin
130 4,895,708 37,251
120 argentum 0.0019566 +11.11% 0.0024721 0.0018132
argentum
126 1,471,853 2,880
121 judgecoin 0.0004261 +1.55% 0.0004345 0.0003512
judgecoin
125 11,524,250 4,910
122 securecoin 0.0070181 -0.74% 0.0076084 0.0069785
securecoin
119 2,268,670 15,922
123 neoscoin 0.0043192 +0.15% 0.0044662 0.0043018
neoscoin
116 1,962,150 8,475
124 einsteinium 0.0001136 -8.77% 0.0001345 0.0001087
einsteinium
116 136,606,341 15,521
125 storjcoinx 0.0149898 -0.12% 0.0155350 0.0149294
storjcoinx
107 500,000,000 7,494,910
126 qora 0.0000131 0.00% 0.0000135 0.0000130
qora
107 10,000,000,000 130,500
127 gsmcoin 0.0013781 -9.30% 0.0015739 0.0013726
gsmcoin
106 1,832,257 2,525
128 smac 0.0250010 0.00% 0.0258916 0.0249003
smac
103 653,566 16,340
129 cannacoin 0.0066068 -4.67% 0.0071776 0.0060768
cannacoin
101 3,956,364 26,139
130 digitalcoin 0.0037474 -0.40% 0.0040592 0.0037253
digitalcoin
99 14,808,038 55,491
131 woodcoin 0.0012827 0.00% 0.0013284 0.0012775
woodcoin
94
132 curecoin 0.0069565 -2.38% 0.0073790 0.0069285
curecoin
86 24,978,131 173,760
133 hobonickels 0.0065307 +0.10% 0.0067566 0.0065047
hobonickels
86 4,390,621 28,674
134 sonicscrewdriver 0.0006739 0.00% 0.0006980 0.0006712
sonicscrewdriver
86 21,257,524 14,326
135 ascension 0.0001152 +6.00% 0.0001169 0.0001066
ascension
85 18,499,149 2,131
136 mooncoin 0.0000003 0.00% 0.0000003 0.0000003
mooncoin
84 137,580,993,570 42,650
137 energycoin 0.0000891 0.00% 0.0000923 0.0000888
energycoin
83 112,262,780 10,006
138 titcoin 0.0002877 +1.54% 0.0002952 0.0002604
titcoin
80 23,288,525 6,701
139 bitcoinfast 0.0018479 -15.00% 0.0022514 0.0018405
bitcoinfast
70
140 maxcoin 0.0050696 +9.90% 0.0051076 0.0043961
maxcoin
67 46,728,050 236,893
141 lyrabar 0.0039236 0.00% 0.0040631 0.0039078
lyrabar
66 69,664 273
142 utilitycoin 0.0015481 +9.54% 0.0015522 0.0014052
utilitycoin
65 3,741,361 5,792
143 exclusivecoin 0.0008314 +0.26% 0.0009198 0.0008017
exclusivecoin
65 10,709,990 8,904
144 ucoin 0.0021762 0.00% 0.0022537 0.0021674
ucoin
64 2,653,015 5,773
145 blakecoin 0.0019283 +8.17% 0.0019592 0.0017780
blakecoin
64 34 0
146 stabilityshares 0.0016696 +28.64% 0.0017587 0.0013373
stabilityshares
64 7,352,736 12,276
147 tagcoin 0.0074823 +2.96% 0.0084175 0.0073976
tagcoin
63 2,084,560 15,597
148 omnicoin 0.0022197 +1.09% 0.0022740 0.0021957
omnicoin
63
149 lottocoin 0.0000006 0.00% 0.0000006 0.0000005
lottocoin
63 14,490,988,169 7,970
150 42coin 920.10 -0.42% 956.86 916.44
42coin
62
151 munne 0.0017700 -17.19% 0.0024069 0.0017388
munne
59 4,806,651 8,508
152 franko 0.0184899 -29.12% 0.0280401 0.0184579
franko
56 250,069 4,624
153 dirac 0.0156963 -33.74% 0.0245317 0.0155870
dirac
56 370,095 5,809
154 boolberry 0.0167235 -3.84% 0.0180105 0.0166569
boolberry
55 1,080,345 18,067
155 myriadcoin 0.0000410 -5.00% 0.0000448 0.0000396
myriadcoin
54 863,484,000 35,394
156 coin2 0.0003261 0.00% 0.0003377 0.0003248
coin2
53
157 cybercoin 0.0000091 -33.33% 0.0000137 0.0000091
cybercoin
53
158 jackpotcoin 0.0000044 -33.33% 0.0000068 0.0000043
jackpotcoin
53 5,328,724,923 23,180
159 bbqcoin 0.0003022 +11.20% 0.0003084 0.0002720
bbqcoin
52 32,316,344 9,766
160 yacoin 0.0002638 -6.20% 0.0003011 0.0002581
yacoin
51 29,212,005 7,707
161 magi 0.0147678 -0.48% 0.0153698 0.0147040
magi
50 2,235,942 33,020
162 libertycoin 0.0005218 -31.62% 0.0007903 0.0004393
libertycoin
50 16,514,268 8,616
163 fluttercoin 0.0001828 -11.58% 0.0002133 0.0001820
fluttercoin
50 195,275,465 35,689
164 noblecoin 0.0000174 0.00% 0.0000180 0.0000165
noblecoin
49 2,017,710,000 35,088
165 quotient 0.0010435 -16.52% 0.0012946 0.0010393
quotient
47 1,276,882 1,332
166 bitstar 0.0027224 -5.44% 0.0029803 0.0027114
bitstar
45 17,865,905 48,638
167 legendarycoin 0.0013153 +0.50% 0.0014536 0.0013072
legendarycoin
45 4,963,329 6,528
168 axron 0.0010870 +29.87% 0.0012319 0.0008618
axron
45 1,075,900 1,170
169 emerald 0.0006413 +15.23% 0.0006713 0.0005448
emerald
45
170 fastcoin 0.0001435 -10.81% 0.0001666 0.0001302
fastcoin
43 116,221,275 16,675
171 bluecoin 0.0000804 +5.71% 0.0000816 0.0000762
bluecoin
43 376,774,408 30,308
172 bitbean 0.0000246 -8.33% 0.0000292 0.0000239
bitbean
41 704,514,000 17,310
173 supercoin 0.0008700 +13.96% 0.0008722 0.0007600
supercoin
38 14,739,465 12,823
174 metalcoin 0.0001174 -44.33% 0.0002184 0.0001169
metalcoin
38
175 ronpaulcoin 0.0152202 -1.39% 0.0159852 0.0151589
ronpaulcoin
37 138,266 2,104
176 ixcoin 0.0136273 -5.22% 0.0148878 0.0135724
ixcoin
37 20,580,578 280,458
177 unitus 0.0000779 +9.09% 0.0000834 0.0000714
unitus
37
178 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
37 132,140,586,579 6,607
179 goldcoin 0.0025305 -0.26% 0.0026274 0.0025203
goldcoin
36 30,719,528 77,737
180 usd-e 0.0000457 0.00% 0.0000517 0.0000455
usd-e
35 956,351,793 43,657
181 htmlcoin 0.0000011 0.00% 0.0000012 0.0000011
htmlcoin
35 39,853,665,988 43,839
182 dogeblackcoin 0.0000022 0.00% 0.0000023 0.0000022
dogeblackcoin
33 204,705,001 444
183 monetaryunit 0.0002174 +26.58% 0.0002205 0.0001716
monetaryunit
32 55,275,440 12,017
184 devcoin 0.0000065 0.00% 0.0000068 0.0000065
devcoin
32 9,134,657,550 59,558
185 karma 0.0000006 0.00% 0.0000006 0.0000006
karma
32 60,548,769,065 35,724
186 sativacoin 0.0003913 -49.30% 0.0007993 0.0003897
sativacoin
31 4,096,980 1,603
187 checkoutcoin 0.0013044 0.00% 0.0013509 0.0012991
checkoutcoin
30
188 bitcredits 0.0030480 0.00% 0.0031565 0.0030357
bitcredits
29 14,524,485 44,270
189 pesetacoin 0.0001587 -7.59% 0.0001865 0.0001581
pesetacoin
29 75,358,304 11,959
190 gizmocoin 0.0000178 -11.11% 0.0000200 0.0000178
gizmocoin
29 75,846,770 1,352
191 spaincoin 0.0003044 +5.26% 0.0003962 0.0002847
spaincoin
28 40,484,023 12,322
192 truckcoin 0.0001652 0.00% 0.0001711 0.0001646
truckcoin
28 9,532,711 1,575
193 terracoin 0.0025305 +0.09% 0.0026184 0.0025203
terracoin
25 6,110,810 15,464
194 rootcoin 0.0008935 0.00% 0.0009253 0.0008899
rootcoin
25 1,904,791 1,702
195 mysterycoin 0.0006204 -0.70% 0.0006454 0.0003912
mysterycoin
25
196 nautiluscoin 0.0097761 +0.25% 0.0101175 0.0097367
nautiluscoin
24 3,762,748 36,785
197 quicksilver 0.0021740 0.00% 0.0022514 0.0021652
quicksilver
24 3,468,856 7,541
198 freshcoin 0.0014196 0.00% 0.0014702 0.0014137
freshcoin
24
199 cryptonite 0.0000932 -2.27% 0.0000989 0.0000912
cryptonite
24 4,239,404 395
200 bitcrystal 0.0000152 +133.33% 0.0000155 0.0000066
bitcrystal
24 221,153,644 3,366
201 maieuticoin 0.0165050 -16.09% 0.0203710 0.0164385
maieuticoin
22 782,273 12,911
202 okcash 0.0001087 -7.41% 0.0001216 0.0001083
okcash
22
203 stealthcoin 0.0030189 +1.17% 0.0030913 0.0028603
stealthcoin
20 21,099,210 63,696
204 halcyon 0.0022421 -3.37% 0.0024738 0.0022331
halcyon
20 1,624,071 3,641
205 casinocoin 0.0006000 +6.15% 0.0006196 0.0005643
casinocoin
20 22,606,885 13,565
206 vpncoin 0.0002326 0.00% 0.0002409 0.0002317
vpncoin
20 1,000,176,478 232,661
207 bitgem 0.1309944 +17.58% 0.1527481 0.1115228
bitgem
19 34,784 4,557
208 librexcoin 0.0028262 0.00% 0.0029269 0.0028148
librexcoin
18 9,745,725 27,543
209 copperlark 0.0007674 +3.82% 0.0007827 0.0007536
copperlark
18 10,341,399 7,936
210 givecoin 0.0000217 -16.67% 0.0000270 0.0000217
givecoin
18 220,740,000 4,799
211 ethercoin 0.8478600 0.00% 0.8771217 0.8444436
ethercoin
17 1,000,000 847,860
212 hyper 0.0263098 -3.87% 0.0295073 0.0262037
hyper
17 3,232,045 85,034
213 korecoin 0.0065220 0.00% 0.0067543 0.0064957
korecoin
17 1,248,742 8,144
214 infinitecoin 0.0000042 0.00% 0.0000044 0.0000042
infinitecoin
17 90,596,261,793 382,316
215 fedoracoin 0.0000001 0.00% 0.0000001 0.0000001
fedoracoin
16 127,010,319,285 10,161
216 orbitcoin 0.0104113 +14.95% 0.0104718 0.0071632
orbitcoin
15 1,742,697 18,144
217 umbrellaltc 0.0027468 0.00% 0.0028446 0.0026633
umbrellaltc
15 340,090 934
218 sexcoin 0.0001978 +1.11% 0.0002041 0.0001951
sexcoin
15 97,445,551 19,277
219 aerome 0.0032675 0.00% 0.0033839 0.0032544
aerome
14 7,104,243 23,213
220 zetacoin 0.0005950 +0.37% 0.0006364 0.0005948
zetacoin
13 162,067,637 96,422
221 aricoin 0.0001200 0.00% 0.0001257 0.0001092
aricoin
13 137,200,797 16,465
222 hazmatcoin 0.0000239 0.00% 0.0000248 0.0000238
hazmatcoin
13
223 hellascoin 0.0002978 0.00% 0.0003085 0.0002966
hellascoin
12 12,243,050 3,646
224 grandcoin 0.0000217 0.00% 0.0000225 0.0000217
grandcoin
12 337,900,000 7,346
225 diamond 0.1104153 +0.75% 0.1172933 0.1099704
diamond
11 369,496 40,798
226 asiacoin 0.0002544 +6.36% 0.0002558 0.0002396
asiacoin
11 191,654,469 48,749
227 ezcoin 0.0001013 -2.08% 0.0001083 0.0000996
ezcoin
11 13,943,550 1,413
228 catcoin 0.0025979 +19.50% 0.0026083 0.0019600
catcoin
10 1,699,650 4,416
229 sterlingcoin 0.0043917 -0.05% 0.0045510 0.0042397
sterlingcoin
9
230 saffroncoin 0.0007083 +8.67% 0.0007364 0.0006082
saffroncoin
9 11,443,896 8,105
231 ltcdark 0.0001796 -1.19% 0.0001900 0.0001782
ltcdark
9 76,619,200 13,764
232 betacoin 0.0001739 +19.40% 0.0002000 0.0001464
betacoin
9 538,053,250 93,578
233 phoenixcoin 0.0001435 -1.49% 0.0001521 0.0001429
phoenixcoin
9
234 gnosis 0.0000065 0.00% 0.0000068 0.0000065
gnosis
9 30,957,139 202
235 saturncoin 0.0007305 -3.72% 0.0007858 0.0007275
saturncoin
8
236 ssvcoin 0.0001804 -17.82% 0.0002274 0.0001797
ssvcoin
8 3,563,761 643
237 krugercoin 0.0000326 0.00% 0.0000353 0.0000303
krugercoin
8
238 sync 45.4414110 -1.37% 47.8011675 44.9606299
sync
7 1,000 45,441
239 crycoin 0.0869622 -42.83% 0.1575220 0.0866118
crycoin
7 28,756 2,501
240 razor 0.0063737 0.00% 0.0066009 0.0063481
razor
7 1,999,615 12,745
241 bottlecaps 0.0019566 +2.27% 0.0020024 0.0019487
bottlecaps
7 5 0
242 glyphcoin 0.0013088 -30.80% 0.0019588 0.0013035
glyphcoin
7 1,874,483 2,453
243 freicoin 0.0010805 0.00% 0.0011190 0.0010761
freicoin
7 45,962,594 49,662
244 paycoin 0.0007826 0.00% 0.0008105 0.0007795
paycoin
7 1,867,818 1,462
245 crackcoin 0.0004326 0.00% 0.0004480 0.0004002
crackcoin
7 6,004,134 2,598
246 eventtoken 0.0004152 0.00% 0.0004300 0.0004136
eventtoken
7 7,824,403 3,249
247 execoin 0.0002111 0.00% 0.0002188 0.0001956
execoin
7 17,881,067 3,774
248 mintcoin 0.0000130 +20.00% 0.0000135 0.0000112
mintcoin
7 19,880,708,186 259,244
249 communitycoin 0.0000109 -16.67% 0.0000135 0.0000108
communitycoin
7 1,035,212,184 11,253
250 keycoin 0.0062664 -0.38% 0.0065135 0.0059379
keycoin
6 915,392 5,736
251 pseudocoin 0.0027284 -35.94% 0.0044106 0.0027174
pseudocoin
6 2,580,974 7,042
252 supcoin 0.0004457 0.00% 0.0004616 0.0004439
supcoin
6
253 checkcoin 0.0003177 +14.06% 0.0003306 0.0002731
checkcoin
6 16,608,140 5,276
254 battlecoin 0.0002370 +9.00% 0.0002454 0.0002314
battlecoin
6 13,633,682 3,231
255 neocoin 0.0001804 0.00% 0.0001869 0.0001797
neocoin
6
256 whitecoin 0.0001609 -1.33% 0.0001689 0.0001540
whitecoin
6 302,411,214 48,652
257 galaxycoin 0.0000370 0.00% 0.0000394 0.0000330
galaxycoin
6 44,146,230 1,632
258 caix 0.0031418 +30.65% 0.0033093 0.0024124
caix
5
259 mincoin 0.0028479 -3.68% 0.0030757 0.0028365
mincoin
5 1,532,673 4,365
260 profitcoin 0.0011109 0.00% 0.0011505 0.0011064
profitcoin
5
261 smartcoin 0.0003913 -6.25% 0.0004384 0.0003897
smartcoin
5 15,753,462 6,165
262 joulecoin 0.0003044 +19.66% 0.0003052 0.0002447
joulecoin
5 3,202,336 975
263 teslacoin 0.0002935 0.00% 0.0003039 0.0002923
teslacoin
5 60,552,166 17,771
264 nyancoin 0.0000717 -5.71% 0.0000788 0.0000717
nyancoin
5 185,741,400 13,325
265 asiccoin 0.0000107 0.00% 0.0000113 0.0000107
asiccoin
5 538,053,250 5,779
266 greencoin 0.0000044 0.00% 0.0000045 0.0000043
greencoin
5 471,831,025 2,052
267 glowshares 0.0074264 0.00% 0.0076909 0.0073965
glowshares
4 339,210 2,519
268 gamerholic 0.0028284 -12.15% 0.0033344 0.0028170
gamerholic
4 613,465 1,735
269 noirshares 0.0021740 0.00% 0.0022514 0.0021652
noirshares
4 2,477,481 5,386
270 instaminenuggets 0.0008261 0.00% 0.0008556 0.0008228
instaminenuggets
4 1,230,975 1,017
271 minerals 0.0005000 0.00% 0.0005178 0.0004980
minerals
4 26,986,178 13,494
272 groestlcoin 0.0002761 0.00% 0.0002859 0.0002750
groestlcoin
4 56,814,152 15,686
273 dopecoin 0.0001131 0.00% 0.0001171 0.0001126
dopecoin
4 135,260,025 15,291
274 elacoin 0.0182616 0.00% 0.0189121 0.0181880
elacoin
3 392,877 7,175
275 huntercoin 0.0017803 -2.38% 0.0018889 0.0017344
huntercoin
3 4,168,070 7,420
276 cinnicoin 0.0009740 +62.91% 0.0009885 0.0006193
cinnicoin
3 15,011,965 14,621
277 protoshares 0.0007658 -97.72% 0.0347785 0.0001964
protoshares
3 1,313,406 1,006
278 spots 0.0001478 +1.49% 0.0001509 0.0001306
spots
3 11,669,031 1,725
279 vegascoin 0.0000848 0.00% 0.0000878 0.0000844
vegascoin
3 17,201,190 1,458
280 hirocoin 0.0000087 0.00% 0.0000090 0.0000087
hirocoin
3 89,328,800 777
281 leafcoin 0.0000006 0.00% 0.0000006 0.0000006
leafcoin
3 15,322,977,853 8,887
282 daytradercoin 0.0135064 -20.70% 0.0176400 0.0134519
daytradercoin
2 1,119,037 15,114
283 cosmoscoin 0.0004348 0.00% 0.0004788 0.0004331
cosmoscoin
2 2,514,949 1,093
284 nibble 0.0003087 0.00% 0.0003197 0.0003075
nibble
2
285 junkcoin 0.0001196 +14.58% 0.0001303 0.0001076
junkcoin
2 7,650,450 915
286 flappycoin 0.0000006 0.00% 0.0000006 0.0000006
flappycoin
2 50,225,058,419 31,140
287 bitcoinplus 0.2609083 0.00% 0.2702021 0.2598570
bitcoinplus
1 55,350 14,441
288 cryptographic anomaly 0.0049480 0.00% 0.0051243 0.0049281
cryptographic anomaly
1 40,931 203
289 fractalcoin 0.0039110 0.00% 0.0041780 0.0038953
fractalcoin
1 735,427 2,876
290 darkcash 0.0025001 +1.05% 0.0025616 0.0024488
darkcash
1 3,910,946 9,778
291 goldpieces 0.0021740 -0.40% 0.0022605 0.0021652
goldpieces
1 884,400 1,923
292 apexcoin 0.0013740 0.00% 0.0014229 0.0013684
apexcoin
1 6,125,342 8,416
293 craftcoin 0.0010153 -6.60% 0.0011257 0.0010112
craftcoin
1 534,164 542
294 guerillacoin 0.0007609 0.00% 0.0007880 0.0007578
guerillacoin
1 4,508,408 3,430
295 luckycoin 0.0004783 -2.65% 0.0005088 0.0004764
luckycoin
1
296 klondikecoin 0.0003435 -0.63% 0.0003580 0.0003421
klondikecoin
1 6,547,821 2,249
297 opensourcecoin 0.0003261 0.00% 0.0003377 0.0003248
opensourcecoin
1 11,497,687 3,749
298 zedcoin 0.0002826 +30.00% 0.0002922 0.0002241
zedcoin
1 11,262,360 3,183
299 clearinghouse 0.0001980 0.00% 0.0002050 0.0001972
clearinghouse
1 103,808,797 20,552
300 pencoin 0.0001413 0.00% 0.0001463 0.0001407
pencoin
1 542,668 77
301 coolcoin 0.0000870 0.00% 0.0000901 0.0000866
coolcoin
1 103,244,549 8,978
302 heavycoin 0.0000870 0.00% 0.0000901 0.0000866
heavycoin
1 12,154,955 1,057
303 conspiracycoin 0.0000783 -7.69% 0.0000878 0.0000780
conspiracycoin
1 2,733,467 214
304 mozzshare 0.0000435 0.00% 0.0000450 0.0000433
mozzshare
1 60,068,760 2,612
305 elephantcoin 0.0000102 0.00% 0.0000132 0.0000102
elephantcoin
1
306 kittehcoin 0.0000002 0.00% 0.0000002 0.0000002
kittehcoin
1 12,030,165,479 2,767
307 365coin 12.0266220 0.00% 12.0266220 12.0266220
365coin
140 1,684
308 bitbar 0.3043665 -17.65% 0.3816109 0.3031401
bitbar
10,754 3,273
309 copperbars 0.1201900 0.00% 0.1201900 0.1201900
copperbars
11,241 1,351
310 shopcoin 0.0729000 0.00% 0.0729000 0.0729000
shopcoin
259,677 18,930
311 cryptogenicbullion 0.0330119 0.00% 0.0330119 0.0330119
cryptogenicbullion
956,160 31,565
312 torcoin 0.0098086 0.00% 0.0101315 0.0097664
torcoin
1,518,700 14,896
313 philosopherstone 0.0065198 0.00% 0.0067521 0.0064936
philosopherstone
1,870,620 12,196
314 cryptobuck 0.0060664 0.00% 0.0060664 0.0060664
cryptobuck
1,300,655 7,890
315 electronicgulden 0.0050741 0.00% 0.0052549 0.0050537
electronicgulden
15,053,375 76,383
316 deutche emark 0.0042632 0.00% 0.0044151 0.0042460
deutche emark
9,729,850 41,480
317 techcoin 0.0031566 0.00% 0.0031566 0.0031566
techcoin
187,371 591
318 shieldcoin 0.0026583 0.00% 0.0027558 0.0026583
shieldcoin
1,086,180 2,887
319 frozencoin 0.0023377 0.00% 0.0023377 0.0023377
frozencoin
6,668,097 15,588
320 xcash 0.0023051 0.00% 0.0023051 0.0023051
xcash
2,433,821 5,610
321 icebergcoin 0.0020631 0.00% 0.0021366 0.0020548
icebergcoin
4,454,082 9,189
322 memorycoin 0.0020599 +0.11% 0.0021323 0.0020516
memorycoin
9,279,940 19,115
323 trustplus 0.0018568 0.00% 0.0018568 0.0018568
trustplus
30,934,682 57,439
324 socialxbot 0.0017392 +33.11% 0.0017640 0.0013823
socialxbot
1,331,273 2,315
325 shadecoin 0.0016077 0.00% 0.0016077 0.0016077
shadecoin
713,632 1,147
326 doubloons 0.0012478 0.00% 0.0012478 0.0012478
doubloons
4,845,824 6,047
327 vikingcoin 0.0011445 0.00% 0.0011445 0.0011445
vikingcoin
2,549 3
328 darkshibe 0.0010266 0.00% 0.0010266 0.0010266
darkshibe
1,257,908 1,291
329 xg 0.0010160 0.00% 0.0010160 0.0010160
xg
330 darkgold 0.0009034 0.00% 0.0009034 0.0009034
darkgold
456,182 412
331 esportscoin 0.0007372 0.00% 0.0007372 0.0007372
esportscoin
1,307,259 964
332 noirbits 0.0006500 0.00% 0.0006732 0.0006474
noirbits
2,251,240 1,463
333 orobit 0.0006122 0.00% 0.0006146 0.0006119
orobit
2,068,650 1,266
334 bytecoin1 0.0005913 0.00% 0.0006124 0.0005890
bytecoin1
2,430,090 1,437
335 pinkcoin 0.0005468 0.00% 0.0005468 0.0005468
pinkcoin
364,173,098 199,112
336 roxcoin 0.0004785 0.00% 0.0004785 0.0004785
roxcoin
5,939,986 2,843
337 boomcoin 0.0004746 0.00% 0.0004746 0.0004746
boomcoin
11,340,120 5,382
338 silkcoin 0.0004007 0.00% 0.0004007 0.0004007
silkcoin
43,199,073 17,311
339 britcoin 0.0003840 0.00% 0.0003840 0.0003840
britcoin
10,835,563 4,161
340 prospercoin 0.0003667 0.00% 0.0003667 0.0003667
prospercoin
907,800 333
341 optimumcoin 0.0003159 0.00% 0.0003159 0.0003159
optimumcoin
18,039,286 5,699
342 greenbacks 0.0002718 0.00% 0.0002814 0.0002707
greenbacks
20,150,057 5,476
343 ghostcoin 0.0002184 0.00% 0.0002184 0.0002184
ghostcoin
27,405,134 5,984
344 craigscoin 0.0002111 0.00% 0.0002184 0.0002103
craigscoin
30,033,944 6,340
345 xxxcoin 0.0001826 0.00% 0.0001891 0.0001819
xxxcoin
36,501,219 6,666
346 concealcoin 0.0001777 0.00% 0.0001777 0.0001777
concealcoin
10,026,047 1,782
347 stablecoin 0.0001739 0.00% 0.0001801 0.0001732
stablecoin
19,984,482 3,476
348 royalcoin 0.0001643 0.00% 0.0001689 0.0001639
royalcoin
3,968,450 652
349 nimbus 0.0001631 0.00% 0.0001689 0.0001624
nimbus
5,626,610 917
350 vidioshare 0.0001540 0.00% 0.0001575 0.0001485
vidioshare
20,565,911 3,166
351 seedcoin 0.0001457 0.00% 0.0001509 0.0001454
seedcoin
3,117,116 454
352 vootcoin 0.0001427 0.00% 0.0001463 0.0001427
vootcoin
69,036,121 9,850
353 cetuscoin 0.0001400 0.00% 0.0001400 0.0001400
cetuscoin
2,940,220 412
354 tigercoin 0.0001304 -14.29% 0.0001571 0.0001299
tigercoin
31,874,652 4,158
355 redcoin 0.0001255 0.00% 0.0001255 0.0001255
redcoin
4,068,638 511
356 nanotoken 0.0001044 0.00% 0.0001101 0.0001039
nanotoken
357 cleanwatercoin 0.0000951 0.00% 0.0000951 0.0000951
cleanwatercoin
496,895,529 47,230
358 alphacoin 0.0000935 0.00% 0.0000988 0.0000931
alphacoin
33,179,697 3,102
359 aidencoin 0.0000613 0.00% 0.0000613 0.0000613
aidencoin
14,639,403 897
360 cthulhu 0.0000587 +17.39% 0.0000595 0.0000523
cthulhu
199 0
361 lucky7coin 0.0000491 0.00% 0.0000491 0.0000491
lucky7coin
21,941,651 1,077
362 hempcoin 0.0000449 0.00% 0.0000450 0.0000448
hempcoin
125,732,366 5,645
363 globaldenomination 0.0000373 0.00% 0.0000373 0.0000373
globaldenomination
6,145,000 229
364 fireflycoin 0.0000283 0.00% 0.0000294 0.0000282
fireflycoin
31,775,040 898
365 talkcoin 0.0000265 0.00% 0.0000265 0.0000265
talkcoin
11,131,921 295
366 memecoin 0.0000244 0.00% 0.0000252 0.0000244
memecoin
367 diode 0.0000233 0.00% 0.0000233 0.0000233
diode
4,242,005 99
368 pesa 0.0000195 0.00% 0.0000195 0.0000195
pesa
19,999,273 389
369 mastercoin 0.0000188 -10.00% 0.0000225 0.0000188
mastercoin
370 piggycoin 0.0000159 0.00% 0.0000159 0.0000159
piggycoin
473,640,346 7,512
371 roscoin 0.0000158 0.00% 0.0000158 0.0000158
roscoin
75,737,672 1,197
372 foxcoin 0.0000117 0.00% 0.0000117 0.0000117
foxcoin
44,707,628 522
373 particle 0.0000111 0.00% 0.0000111 0.0000111
particle
714,508,327 7,945
374 gamecoin 0.0000051 0.00% 0.0000052 0.0000051
gamecoin
375 incognitocoin 0.0000028 0.00% 0.0000028 0.0000028
incognitocoin
20,353,030 57
376 xencoin 0.0000027 0.00% 0.0000028 0.0000027
xencoin
170,568,450 455
377 teacoin 0.0000024 0.00% 0.0000024 0.0000024
teacoin
41,364,824 101
378 wearesatoshi 0.0000024 0.00% 0.0000024 0.0000024
wearesatoshi
22,489,991 55
379 cryptometh 0.0000023 0.00% 0.0000023 0.0000023
cryptometh
380 educoin 0.0000023 0.00% 0.0000023 0.0000023
educoin
90,531,925,368 210,939
381 entropycoin 0.0000023 0.00% 0.0000023 0.0000023
entropycoin
14,327,632 33
382 pandacoin 0.0000023 0.00% 0.0000023 0.0000023
pandacoin
32,455,322,814 73,674
383 tickets 0.0000005 0.00% 0.0000005 0.0000005
tickets
384 androidstokens 0.0000002 0.00% 0.0000002 0.0000002
androidstokens
66,943,587,294 11,380
385 continuumcoin 0.0000001 0.00% 0.0000001 0.0000001
continuumcoin
386 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
312,924,189,604 15,646
387 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 2,297
388 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
91,080,939,894 911
389 kashmircoin 0.0000000 0.00% 0.0000000 0.0000000
kashmircoin
35 0
390 marinecoin 0.0000000 0.00% 0.0000000 0.0000000
marinecoin
391 plankton 0.0000000 0.00% 0.0000000 0.0000000
plankton
1,000,486,270 0
392 topcoin 0.0000000 0.00% 0.0000000 0.0000000
topcoin
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2014 WorldCoinIndex - Disclaimer - Coin request - Contact us