# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 348.3800000 +0.29% 352.8200000 343.9900000
bitcoin
24,620,153 13,420,000 4,675,259,600
2 litecoin 3.6865502 +0.31% 3.6928280 3.6513394
litecoin
634,410 33,235,806 122,525,467
3 dogecoin 0.0002508 +1.41% 0.0002508 0.0002404
dogecoin
160,118 94,688,070,027 23,750,609
4 bitsharesx 0.0227144 +0.77% 0.0227144 0.0219479
bitsharesx
97,889 1,999,864,838 45,425,690
5 peercoin 0.8545343 0.00% 0.8620245 0.8545343
peercoin
66,859 21,421,194 18,305,146
6 uro 1.8103602 -2.05% 1.9160099 1.8088830
uro
62,213 634,708 1,149,050
7 namecoin 0.9071955 +0.05% 0.9232070 0.9060458
namecoin
38,251 8,175,350 7,416,640
8 monero 0.7039192 -4.24% 0.7594440 0.7037276
monero
37,913 1,221,767 860,025
9 xc 0.2379017 -0.48% 0.2438660 0.2246180
xc
31,333 5,533,128 1,316,341
10 darkcoin 1.9586063 +2.16% 1.9782062 1.9095021
darkcoin
28,435 4,598,776 9,007,192
11 cannabiscoin 0.0089534 -7.12% 0.0097546 0.0087095
cannabiscoin
22,189 79,775,418 714,259
12 shadowcoin 0.0749540 -9.80% 0.0830956 0.0661922
shadowcoin
20,892 6,431,383 482,058
13 nxt 0.0216379 -0.03% 0.0217912 0.0212547
nxt
20,801 999,997,009 21,637,815
14 blackcoin 0.0323610 +0.79% 0.0333016 0.0320510
blackcoin
20,635 74,544,674 2,412,342
15 protoshares 2.1251180 +0.99% 2.1251180 2.1042117
protoshares
18,695 1,313,406 2,791,143
16 primecoin 0.1640905 +1.21% 0.1695113 0.1621361
primecoin
18,680 5,981,384 981,488
17 applecoin 0.0107092 0.00% 0.0107092 0.0107092
applecoin
11,201 21,410,325 229,287
18 anoncoin 0.3198128 +1.99% 0.3249340 0.3065779
anoncoin
11,020 1,340,814 428,810
19 stellar 0.0019509 -0.53% 0.0019649 0.0018813
stellar
10,712 1,218,399,475 2,377,012
20 glowcoin 0.0013935 0.00% 0.0013935 0.0013935
glowcoin
10,341 1,831,951 2,553
21 boomcoin 0.0069641 +14.23% 0.0072115 0.0060967
boomcoin
9,053 11,340,120 78,974
22 feathercoin 0.0380466 -1.50% 0.0386249 0.0380431
feathercoin
7,060 97,935,696 3,726,118
23 umbrellaltc 0.5016916 +0.57% 0.5187448 0.4791096
umbrellaltc
6,949 340,090 170,620
24 maxcoin 0.0116498 -6.72% 0.0125103 0.0111482
maxcoin
6,524 34,261,150 399,137
25 archcoin 0.0223416 +0.17% 0.0240382 0.0222963
archcoin
5,790 16,192,990 361,777
26 miraclecoin 0.0325735 -28.08% 0.0452894 0.0325735
miraclecoin
5,783 1,000,362 32,585
27 fibre 0.3065744 +0.16% 0.3135420 0.2946668
fibre
5,297 625,116 191,645
28 cloakcoin 0.0121794 +13.65% 0.0121898 0.0087095
cloakcoin
5,154 4,532,738 55,206
29 worldcoin 0.0086398 -0.40% 0.0087792 0.0081207
worldcoin
5,122 53,347,324 460,911
30 viacoin 0.0448156 -1.07% 0.0460349 0.0445892
viacoin
4,964 11,420,015 511,795
31 pandacoin 0.0000348 -9.09% 0.0000383 0.0000348
pandacoin
4,951 32,269,882,481 1,124,283
32 xcash 0.0297168 -5.22% 0.0342283 0.0297168
xcash
4,615 2,433,821 72,325
33 electronicgulden 0.0102284 +8.74% 0.0110367 0.0092460
electronicgulden
4,595 15,053,375 153,973
34 bitswift 0.1035734 +10.77% 0.1035734 0.0933902
bitswift
4,319 4,001,989 414,499
35 bitcoindark 2.0031850 +6.88% 2.0260213 1.8289950
bitcoindark
4,152 1,177,701 2,359,153
36 reddcoin 0.0000453 -7.14% 0.0000488 0.0000453
reddcoin
4,109 27,157,382,462 1,229,958
37 ltcdark 0.0031598 +0.67% 0.0032086 0.0031110
ltcdark
3,320 76,619,200 242,102
38 quark 0.0053964 -1.59% 0.0054835 0.0053128
quark
3,307 248,250,110 1,339,659
39 bitmark 0.3158518 0.00% 0.3158518 0.3158518
bitmark
2,912 877,240 277,078
40 ultracoin 0.0279296 -1.02% 0.0282188 0.0275220
ultracoin
2,841 13,272,082 370,684
41 pyramidscoin 0.0002265 0.00% 0.0002265 0.0002265
pyramidscoin
2,827 29,273,306 6,629
42 syscoin 0.0006724 -10.23% 0.0007525 0.0005992
syscoin
2,821 373,634,483 251,221
43 infinitecoin 0.0000055 0.00% 0.0000055 0.0000055
infinitecoin
2,780 90,594,965,413 501,896
44 novacoin 0.7511282 +0.20% 0.7547722 0.7495953
novacoin
2,719 774,262 581,570
45 qora 0.0000453 -18.75% 0.0000557 0.0000453
qora
2,712 10,000,000,000 452,900
46 counterparty 3.4803162 -1.19% 3.5499922 3.3966806
counterparty
2,670 2,647,329 9,213,542
47 utilitycoin 0.0266511 -2.05% 0.0278704 0.0266511
utilitycoin
2,563 3,707,209 98,801
48 terracoin 0.0272085 +1.71% 0.0272155 0.0267382
terracoin
2,437 6,110,810 166,266
49 startcoin 0.0414572 +2.68% 0.0438959 0.0383218
startcoin
2,331 3,281,308 136,034
50 maryjanecoin 0.0018569 +6.81% 0.0025362 0.0017036
maryjanecoin
2,105 15,317,582 28,443
51 vertcoin 0.0588762 -2.56% 0.0604230 0.0588762
vertcoin
2,058 9,031,800 531,758
52 vericoin 0.0285672 -5.98% 0.0303857 0.0285672
vericoin
2,056 25,080,082 716,467
53 stealthcoin 0.0143742 -3.03% 0.0158513 0.0141094
stealthcoin
2,016 21,099,210 303,283
54 ixcoin 0.0634052 +5.19% 0.0692579 0.0602663
ixcoin
1,999 20,580,578 1,304,915
55 earthcoin 0.0000070 0.00% 0.0000105 0.0000070
earthcoin
1,910 5,084,046,341 35,436
56 unobtanium 2.8654220 -2.08% 2.9263363 2.8654220
unobtanium
1,836 189,023 541,631
57 boolberry 0.0870950 -0.01% 0.0895337 0.0870950
boolberry
1,830 1,080,345 94,093
58 potcoin 0.0034490 +3.99% 0.0034838 0.0033166
potcoin
1,754 158,785,890 547,646
59 exclusivecoin 0.0044000 -14.14% 0.0064485 0.0043548
exclusivecoin
1,719 6,997,262 30,788
60 digitalcoin 0.0087652 -3.19% 0.0098557 0.0087618
digitalcoin
1,512 14,808,038 129,796
61 nexthorizon 0.0005191 -7.45% 0.0005609 0.0004564
nexthorizon
1,449 98,000,354 50,871
62 keycoin 0.0251356 -8.22% 0.0273862 0.0193386
keycoin
1,421 915,392 23,009
63 coinmarketscoin 0.0069781 -9.33% 0.0078351 0.0069781
coinmarketscoin
1,384 3,296,930 23,006
64 zetacoin 0.0063127 -3.62% 0.0066053 0.0062708
zetacoin
1,356 161,083,506 1,016,864
65 mooncoin 0.0000006 -11.76% 0.0000007 0.0000006
mooncoin
1,349 137,580,993,570 75,670
66 mozzshare 0.0045394 -15.94% 0.0053999 0.0045394
mozzshare
1,301 60,066,360 272,665
67 boostcoin 0.0101030 +11.54% 0.0101030 0.0090579
boostcoin
1,256 11,717,614 118,383
68 dogeblackcoin 0.0000244 -30.00% 0.0000348 0.0000244
dogeblackcoin
1,187 201,395,001 4,912
69 rootcoin 0.0036580 -59.63% 0.0090614 0.0036580
rootcoin
1,055 1,904,791 6,968
70 korecoin 0.0696760 0.00% 0.0696760 0.0696760
korecoin
1,048 1,248,742 87,007
71 apexcoin 0.0065983 -7.88% 0.0072150 0.0061141
apexcoin
1,047 6,096,556 40,227
72 mintcoin 0.0000105 -25.00% 0.0000139 0.0000105
mintcoin
1,006 19,880,708,186 207,753
73 sonicscrewdriver 0.0043896 -9.09% 0.0048529 0.0043896
sonicscrewdriver
998 21,257,524 93,312
74 sync 210.4884438 0.00% 210.4884438 210.4884438
sync
978 1,000 210,488
75 lottocoin 0.0000034 0.00% 0.0000034 0.0000031
lottocoin
958 14,490,988,169 49,414
76 ghostcoin 0.0005226 +36.36% 0.0005748 0.0003031
ghostcoin
949 27,405,134 14,321
77 guldencoin 0.0015155 -2.90% 0.0015607 0.0015155
guldencoin
855 282,526,000 428,154
78 tagcoin 0.0358274 +0.23% 0.0402414 0.0357438
tagcoin
822 2,084,560 74,684
79 craigscoin 0.0007943 +38.18% 0.0007943 0.0003728
craigscoin
797 30,005,338 23,834
80 orangecoin 0.0002474 -21.11% 0.0003135 0.0002369
orangecoin
764 52,653,479 13,024
81 quatloo 0.0171751 -13.30% 0.0198089 0.0171229
quatloo
753 1,268,128 21,780
82 nautiluscoin 0.0508635 0.00% 0.0529538 0.0508635
nautiluscoin
725 3,762,748 191,386
83 cannacoin 0.0119076 +50.91% 0.0119076 0.0072324
cannacoin
639 3,823,951 45,534
84 noblecoin 0.0000348 +11.11% 0.0000348 0.0000314
noblecoin
591 2,017,710,000 70,297
85 florincoin 0.0005763 0.00% 0.0005763 0.0005763
florincoin
558 77,576,700 44,704
86 razor 0.0832454 0.00% 0.0832454 0.0832454
razor
544 1,999,615 166,459
87 hyper 0.0647116 0.00% 0.0647116 0.0647116
hyper
517 3,232,045 209,151
88 digibyte 0.0000557 0.00% 0.0000557 0.0000488
digibyte
484 1,250,329,434 69,693
89 neoscoin 0.0221570 +0.08% 0.0223346 0.0221396
neoscoin
469 1,962,150 43,475
90 megacoin 0.0232300 -0.13% 0.0234495 0.0232300
megacoin
450 25,826,425 599,947
91 librexcoin 0.0387015 +1.82% 0.0387015 0.0379874
librexcoin
442 9,745,725 377,174
92 fluttercoin 0.0004146 -8.46% 0.0004529 0.0004041
fluttercoin
403 195,275,465 80,955
93 burst 0.0002578 -2.63% 0.0002926 0.0002543
burst
394
94 checkcoin 0.0049087 0.00% 0.0049087 0.0049087
checkcoin
378 14,436,290 70,863
95 rubycoin 0.0010451 0.00% 0.0010451 0.0010451
rubycoin
377 20,744,725 21,681
96 deutche emark 0.0042050 -7.15% 0.0045464 0.0042050
deutche emark
370 9,729,850 40,914
97 ybcoin 0.3915443 0.00% 0.3915443 0.3915443
ybcoin
357 2,188,594 856,931
98 sterlingcoin 0.0087165 -0.04% 0.0087269 0.0087165
sterlingcoin
332
99 vootcoin 0.0004564 +6.50% 0.0004599 0.0004250
vootcoin
329 69,036,121 31,507
100 freicoin 0.0019858 -36.53% 0.0031285 0.0019579
freicoin
301 45,962,594 91,271
101 hobonickels 0.0323192 +7.87% 0.0344861 0.0299607
hobonickels
280 4,390,621 141,901
102 greenbacks 0.0014458 -12.45% 0.0016513 0.0014458
greenbacks
274 20,150,057 29,133
103 auroracoin 0.0358100 +2.23% 0.0358170 0.0350296
auroracoin
267 11,395,488 408,072
104 ducknote 0.0000523 0.00% 0.0000592 0.0000523
ducknote
260 5,477,156 286
105 aerocoin 0.0065147 +24.58% 0.0065147 0.0046683
aerocoin
259 7,104,243 46,282
106 goldcoin 0.0072602 +1.07% 0.0073543 0.0070442
goldcoin
247 30,719,528 223,031
107 chncoin 0.0008710 -12.28% 0.0010556 0.0008710
chncoin
240 16,614,048 14,470
108 saffroncoin 0.0043826 +2.19% 0.0044035 0.0042851
saffroncoin
230 11,443,896 50,154
109 supercoin 0.0014597 +5.01% 0.0014632 0.0013482
supercoin
226 14,739,465 21,515
110 deepcoin 0.0002648 -66.37% 0.0007873 0.0002648
deepcoin
219 43,150,848 11,425
111 tekcoin 0.0445125 +8.26% 0.0445125 0.0411123
tekcoin
218 2,142,723 95,378
112 communitycoin 0.0000209 +20.00% 0.0000209 0.0000174
communitycoin
206 1,035,212,184 21,636
113 dopecoin 0.0001359 0.00% 0.0001533 0.0001359
dopecoin
200 122,664,313 16,666
114 energycoin 0.0002404 +38.00% 0.0002996 0.0001742
energycoin
199 112,262,780 26,986
115 42coin 1,703.58 0.00% 1,703.58 1,703.58
42coin
196
116 cryptonite 0.0011183 -0.62% 0.0011531 0.0011148
cryptonite
195 4,239,404 4,741
117 roscoin 0.0001010 -34.09% 0.0001533 0.0001010
roscoin
194 75,737,672 7,652
118 kryptcoin 0.0006306 0.00% 0.0006306 0.0006306
kryptcoin
193 17,160,407 10,821
119 cryptogenicbullion 0.0905997 0.00% 0.1034480 0.0905962
cryptogenicbullion
183 955,488 86,567
120 britcoin 0.0009058 -10.65% 0.0011462 0.0009058
britcoin
178 10,835,563 9,815
121 freshcoin 0.0036023 0.00% 0.0036023 0.0036023
freshcoin
176
122 diamond 0.1842930 +4.35% 0.1842930 0.1610352
diamond
173 369,496 68,096
123 dnotes 0.0045742 -1.57% 0.0048669 0.0045708
dnotes
166 91,800,526 419,917
124 cryptcoin 0.0053651 0.00% 0.0054940 0.0053651
cryptcoin
163 4,851,768 26,030
125 usd-e 0.0001080 0.00% 0.0001080 0.0001080
usd-e
163 956,351,793 103,286
126 solarcoin 0.0058214 0.00% 0.0066157 0.0058214
solarcoin
155 27,336,304 159,136
127 crypti 0.0021530 +2.49% 0.0021634 0.0021007
crypti
152 100,000,000 215,299
128 vikingcoin 0.9652077 -20.84% 1.2192359 0.9619120
vikingcoin
151 2,549 2,460
129 myriadcoin 0.0001428 -4.65% 0.0001498 0.0001428
myriadcoin
150 625,935,000 89,409
130 dirac 0.1358682 +14.70% 0.1358682 0.1184492
dirac
147 370,095 50,284
131 icebergcoin 0.0011427 -6.29% 0.0012193 0.0011427
icebergcoin
146 4,454,082 5,090
132 securecoin 0.0202444 +0.14% 0.0214219 0.0202165
securecoin
145 2,268,670 45,928
133 inkwaycoin 0.0033340 0.00% 0.0033340 0.0033340
inkwaycoin
139 10,050,000 33,507
134 gridcoin 0.0108033 -32.59% 0.0160255 0.0108033
gridcoin
137 32,978,668 356,277
135 socialxbot 0.0056194 -2.83% 0.0058702 0.0056194
socialxbot
134 1,331,273 7,481
136 iocoin 0.0035500 +1.49% 0.0035500 0.0034977
iocoin
132 16,032,667 56,916
137 volatilitycoin 0.0010451 0.00% 0.0011531 0.0010451
volatilitycoin
128 4,612,858 4,821
138 nimbus 0.0006132 -6.88% 0.0006584 0.0006132
nimbus
121 5,626,610 3,450
139 halcyon 0.0107231 -2.41% 0.0109984 0.0107231
halcyon
114 1,624,071 17,415
140 plankton 0.0000035 0.00% 0.0000035 0.0000035
plankton
114 1,000,486,270 3,482
141 pinkcoin 0.0002125 0.00% 0.0002125 0.0002125
pinkcoin
104 364,173,098 77,390
142 whistlecoin 0.0001045 -6.25% 0.0001115 0.0001045
whistlecoin
103 18,153,651 1,897
143 riecoin 0.0066262 +0.05% 0.0066297 0.0066227
riecoin
102 6,437,400 42,655
144 kittehcoin 0.0000008 0.00% 0.0000008 0.0000008
kittehcoin
101 12,030,165,479 9,744
145 orbitcoin 0.0146947 -4.14% 0.0159906 0.0141756
orbitcoin
96 1,710,958 25,142
146 netcoin 0.0003170 +1.11% 0.0003449 0.0003135
netcoin
86 205,022,458 64,998
147 copperlark 0.0130747 0.00% 0.0147783 0.0130747
copperlark
81 10,341,399 135,211
148 bitstar 0.0041806 -42.86% 0.0073160 0.0041806
bitstar
81 16,344,499 68,329
149 ethancoin 0.0000523 0.00% 0.0000523 0.0000523
ethancoin
81 67,534,593 3,529
150 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
80 127,010,319,285 27,942
151 chccoin 0.0000279 0.00% 0.0000279 0.0000279
chccoin
79
152 crackcoin 0.0002892 +15.28% 0.0002892 0.0002508
crackcoin
78 6,004,134 1,736
153 execoin 0.0007421 0.00% 0.0007421 0.0007421
execoin
75 17,881,067 13,269
154 americancoin 0.0003170 0.00% 0.0003414 0.0003170
americancoin
73 52,954,431 16,788
155 yacoin 0.0010068 0.00% 0.0010103 0.0010068
yacoin
70 29,212,005 29,411
156 devcoin 0.0000314 0.00% 0.0000348 0.0000314
devcoin
67 7,961,820,050 249,603
157 bottlecaps 0.0104793 -0.03% 0.0107998 0.0104793
bottlecaps
66 5 0
158 karma 0.0000021 0.00% 0.0000022 0.0000021
karma
63 60,548,769,065 126,547
159 einsteinium 0.0001498 0.00% 0.0001498 0.0001463
einsteinium
60 136,606,341 20,464
160 sativacoin 0.0002125 0.00% 0.0002125 0.0002125
sativacoin
58 4,096,980 871
161 arcoin 0.0243901 -36.35% 0.0383218 0.0243901
arcoin
57 517,925 12,632
162 argentum 0.0040970 -2.08% 0.0044628 0.0040935
argentum
57 1,471,853 6,030
163 darkcash 0.0034838 0.00% 0.0034838 0.0034838
darkcash
55 3,910,946 13,625
164 bluecoin 0.0000592 0.00% 0.0000592 0.0000592
bluecoin
55 376,774,408 22,313
165 jackpotcoin 0.0000244 -12.50% 0.0000279 0.0000244
jackpotcoin
54 5,328,724,923 129,968
166 gamerholic 0.0158374 0.00% 0.0158374 0.0158374
gamerholic
52 613,465 9,716
167 huntercoin 0.0053999 0.00% 0.0053999 0.0053999
huntercoin
52 4,168,070 22,507
168 guerillacoin 0.0006410 0.00% 0.0006410 0.0006410
guerillacoin
52 4,508,408 2,890
169 shadecoin 0.0029020 -8.36% 0.0031668 0.0029020
shadecoin
50 713,632 2,071
170 vegascoin 0.0001289 -46.38% 0.0002404 0.0001289
vegascoin
50 17,201,190 2,217
171 curecoin 0.0114722 0.00% 0.0114722 0.0114722
curecoin
49 24,978,131 286,553
172 sexcoin 0.0004441 -2.41% 0.0004551 0.0003850
sexcoin
49 83,206,801 36,953
173 esportscoin 0.0004843 0.00% 0.0004843 0.0004843
esportscoin
47 1,307,259 633
174 fastcoin 0.0002021 -1.69% 0.0002090 0.0001986
fastcoin
45 97,033,227 19,607
175 nibble 0.0006375 +30.71% 0.0006375 0.0004877
nibble
43
176 noirshares 0.0044105 0.00% 0.0044105 0.0044105
noirshares
42 2,477,481 10,927
177 wearesatoshi 0.0001324 0.00% 0.0001324 0.0001324
wearesatoshi
42 22,489,991 2,977
178 pseudocoin 0.0019300 -0.36% 0.0019370 0.0019300
pseudocoin
41 2,580,974 4,981
180 whitecoin 0.0003658 +1.94% 0.0003658 0.0003588
whitecoin
41 302,411,214 110,622
181 xxxcoin 0.0002613 0.00% 0.0002613 0.0002613
xxxcoin
41 36,501,219 9,537
182 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
41 50,225,058,419 9,041
183 truckcoin 0.0048076 -15.54% 0.0056925 0.0048076
truckcoin
39 9,532,711 45,830
184 seedcoin 0.0034838 +17.37% 0.0034838 0.0029682
seedcoin
35 2,946,954 10,267
185 ssvcoin 0.0006933 0.00% 0.0006933 0.0006933
ssvcoin
34 3,563,761 2,471
186 techcoin 0.0340019 +9.66% 0.0340019 0.0310058
techcoin
33 187,371 6,371
187 hempcoin 0.0004808 -0.72% 0.0005226 0.0004808
hempcoin
33 125,732,366 60,447
188 asiccoin 0.0000360 -10.58% 0.0000402 0.0000360
asiccoin
33 538,053,250 19,354
189 klondikecoin 0.0008744 -8.73% 0.0011183 0.0008710
klondikecoin
32 6,547,821 5,726
190 vaultcoin 4.2160948 -45.60% 7.7505248 4.2160948
vaultcoin
31
191 philosopherstone 0.0254387 -16.30% 0.0303927 0.0254387
philosopherstone
31 1,870,620 47,586
192 luckycoin 0.0016722 0.00% 0.0016966 0.0016722
luckycoin
28
193 bbqcoin 0.0012333 0.00% 0.0014980 0.0012333
bbqcoin
28 32,316,344 39,855
194 axron 0.0004738 0.00% 0.0004738 0.0004738
axron
27 1,075,900 510
195 hirocoin 0.0000279 0.00% 0.0000279 0.0000279
hirocoin
27 89,328,800 2,490
196 zeitcoin 0.0000015 +21.21% 0.0000015 0.0000012
zeitcoin
27 21,108,590,104 31,030
197 concealcoin 0.0003832 +10.00% 0.0003832 0.0003484
concealcoin
26 10,026,047 3,842
198 betacoin 0.0006201 +10.56% 0.0006201 0.0005609
betacoin
25 538,053,250 333,658
199 pesa 0.0003484 -8.26% 0.0003797 0.0003484
pesa
25 19,999,273 6,967
200 bitleucoin 0.0000209 0.00% 0.0000209 0.0000209
bitleucoin
25 2,520,953,424 52,688
201 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
25
202 cococoin 0.0004843 0.00% 0.0004843 0.0004843
cococoin
24 715,827 347
203 stabilityshares 0.0005574 +107.79% 0.0005748 0.0002683
stabilityshares
23 7,352,736 4,098
204 franko 0.0362594 +0.03% 0.0441920 0.0362489
franko
22 250,069 9,067
205 rawcoin 0.0004843 0.00% 0.0004843 0.0004843
rawcoin
22 5,765,679 2,792
206 ronpaulcoin 0.0401160 -4.04% 0.0418056 0.0401090
ronpaulcoin
21 138,266 5,547
207 emerald 0.0010103 0.00% 0.0011148 0.0010103
emerald
21
208 burnercoin 0.0023690 0.00% 0.0023690 0.0023690
burnercoin
20 2,181,453 5,168
209 mastercoin 0.0000592 0.00% 0.0000592 0.0000592
mastercoin
20
210 neocoin 0.0007037 0.00% 0.0007037 0.0007037
neocoin
19
211 bitbar 1.7767380 +11.84% 1.7767380 1.5886128
bitbar
18 10,754 19,107
212 cachecoin 0.0057796 -1.48% 0.0059155 0.0041806
cachecoin
18 332,373 1,921
213 roxcoin 0.0034977 +0.30% 0.0034977 0.0034873
roxcoin
18 5,939,986 20,777
214 gnosis 0.0003135 -2.17% 0.0003205 0.0003135
gnosis
18 30,957,139 9,706
215 globalcoin 0.0001986 0.00% 0.0002230 0.0001986
globalcoin
18 37,420,370 7,431
216 conspiracycoin 0.0007386 0.00% 0.0007386 0.0007386
conspiracycoin
17 2,733,467 2,019
217 particle 0.0000592 0.00% 0.0000592 0.0000592
particle
17 714,508,327 42,313
218 silkcoin 0.0007943 0.00% 0.0007943 0.0007943
silkcoin
16 43,199,073 34,313
219 opal 0.0009755 0.00% 0.0009755 0.0009755
opal
15 14,989,712 14,622
220 spaincoin 0.0002404 0.00% 0.0002404 0.0002369
spaincoin
15 35,390,144 8,507
221 talkcoin 0.0003902 +0.90% 0.0003902 0.0003867
talkcoin
13 11,131,921 4,344
222 krugercoin 0.0000801 0.00% 0.0000836 0.0000801
krugercoin
13
223 mazacoin 0.0000523 -6.25% 0.0000557 0.0000523
mazacoin
13 307,135,100 16,051
224 craftcoin 0.0042259 +0.08% 0.0048738 0.0042224
craftcoin
12 534,164 2,257
225 shieldcoin 0.0035535 0.00% 0.0035535 0.0035535
shieldcoin
11 1,086,180 3,860
226 alphacoin 0.0001916 +1.85% 0.0001916 0.0001881
alphacoin
11 33,179,697 6,358
227 cryptographic anomaly 0.0160359 0.00% 0.0160359 0.0160359
cryptographic anomaly
10 40,931 656
228 stablecoin 0.0003902 0.00% 0.0003972 0.0003902
stablecoin
10 15,688,707 6,122
229 prospercoin 0.0026616 -23.60% 0.0034838 0.0026616
prospercoin
9 907,800 2,416
230 opensourcecoin 0.0007595 0.00% 0.0007595 0.0007595
opensourcecoin
9 9,374,387 7,120
231 phoenixcoin 0.0004494 +0.78% 0.0004738 0.0004459
phoenixcoin
9
232 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
9 132,140,586,579 9,250
233 cosmoscoin 0.0020311 +15.22% 0.0020311 0.0017628
cosmoscoin
8 2,122,127 4,310
234 glyphcoin 0.0018708 0.00% 0.0018708 0.0018708
glyphcoin
8 1,874,483 3,507
235 joulecoin 0.0005400 +0.65% 0.0005400 0.0005330
joulecoin
8 3,202,336 1,729
236 globaldenomination 0.0002195 0.00% 0.0002230 0.0002195
globaldenomination
8 6,145,000 1,349
237 mincoin 0.0062848 -0.39% 0.0063092 0.0062848
mincoin
7 1,532,673 9,633
238 memorycoin 0.0036580 +2.84% 0.0036580 0.0035570
memorycoin
7 9,279,940 33,946
239 casinocoin 0.0007177 -1.90% 0.0007734 0.0007177
casinocoin
7 22,606,885 16,224
240 minerals 0.0004215 +6.14% 0.0004215 0.0003972
minerals
7 26,986,178 11,376
241 grandcoin 0.0000383 0.00% 0.0000418 0.0000383
grandcoin
7 337,900,000 12,948
242 leafcoin 0.0000008 -4.17% 0.0000009 0.0000008
leafcoin
7 15,322,977,853 12,871
243 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
7 83,760,458,131 3,350
244 asiacoin 0.0003484 +3.09% 0.0003484 0.0003344
asiacoin
6 191,654,469 66,769
245 heavycoin 0.0002857 +22.39% 0.0002961 0.0002334
heavycoin
6 12,154,955 3,472
246 lucky7coin 0.0000732 0.00% 0.0000732 0.0000732
lucky7coin
6 21,941,651 1,605
247 bitcoinplus 0.7178126 0.00% 0.7178126 0.7178126
bitcoinplus
5 55,350 39,731
248 child 0.0189832 0.00% 0.0189832 0.0189832
child
5 1,724,738 32,741
249 elacoin 0.0098870 +41.26% 0.0098870 0.0069990
elacoin
5 392,877 3,884
250 cinnicoin 0.0034803 +5.16% 0.0034803 0.0033096
cinnicoin
5 15,011,965 52,246
251 ruble 0.0024352 0.00% 0.0024352 0.0024352
ruble
5 1,644,601 4,005
252 teslacoin 0.0003693 -14.52% 0.0004320 0.0003693
teslacoin
5 60,552,166 22,361
253 galaxycoin 0.0000766 +4.76% 0.0000766 0.0000732
galaxycoin
5 33,426,802 2,562
254 cryptometh 0.0000244 0.00% 0.0000244 0.0000244
cryptometh
5
255 bitgem 0.1992664 +27.11% 0.1992664 0.1567710
bitgem
4 30,275 6,033
256 caix 0.0208958 0.00% 0.0208958 0.0208958
caix
4 1,618,027 33,810
257 trustplus 0.0005086 -18.89% 0.0006271 0.0005086
trustplus
4 30,934,682 15,734
258 aidencoin 0.0002787 0.00% 0.0002787 0.0002787
aidencoin
4 14,639,403 4,080
259 tigercoin 0.0001777 +6.25% 0.0001777 0.0001637
tigercoin
4 31,874,652 5,663
260 fireflycoin 0.0000314 0.00% 0.0000348 0.0000314
fireflycoin
4 31,775,040 996
261 catcoin 0.0038984 -8.13% 0.0042433 0.0038949
catcoin
3 1,626,200 6,340
262 blakecoin 0.0037660 -0.18% 0.0037730 0.0037660
blakecoin
3 34 0
263 doubloons 0.0008038 0.00% 0.0008038 0.0008038
doubloons
3 3,277,314 2,634
264 paycoin 0.0006968 0.00% 0.0006968 0.0006968
paycoin
3 1,424,680 993
265 battlecoin 0.0004947 -1.39% 0.0005539 0.0004947
battlecoin
3 12,143,784 6,008
266 magi 0.0114617 0.00% 0.0114617 0.0114617
magi
2 2,034,629 23,320
267 fractalcoin 0.0035221 +0.10% 0.0052222 0.0035186
fractalcoin
2 735,427 2,590
268 bytecoin 0.0034943 0.00% 0.0038426 0.0034943
bytecoin
2 2,430,090 8,491
269 darkpeer 0.0027209 0.00% 0.0027209 0.0027209
darkpeer
2 4,307,076 11,719
270 captcoin 0.0016165 -11.45% 0.0018255 0.0016165
captcoin
2 20,006,849 32,341
271 incognitocoin 0.0010765 0.00% 0.0010765 0.0010765
incognitocoin
2 20,353,030 21,910
272 smartcoin 0.0004877 +1.45% 0.0004877 0.0004355
smartcoin
2 15,753,462 7,683
273 spots 0.0002508 -1.37% 0.0002543 0.0002508
spots
2 11,669,031 2,927
274 judgecoin 0.0002439 0.00% 0.0002439 0.0002439
judgecoin
2 11,524,250 2,810
275 coolcoin 0.0001254 +16.13% 0.0001254 0.0001080
coolcoin
2 103,244,549 12,949
276 memecoin 0.0000405 0.00% 0.0000405 0.0000405
memecoin
2
277 kashmircoin 20.9028000 0.00% 20.9028000 20.9028000
kashmircoin
1 35 732
278 cryptobuck 0.0073891 -35.98% 0.0133882 0.0073891
cryptobuck
1 916,515 6,772
279 saturncoin 0.0011253 0.00% 0.0011253 0.0011253
saturncoin
1 7,959,098 8,956
280 cthulhu 0.0010103 0.00% 0.0010103 0.0010103
cthulhu
1 199 0
281 redcoin 0.0008811 0.00% 0.0008811 0.0008811
redcoin
1 45,992,425 40,523
282 groestlcoin 0.0005818 0.00% 0.0005818 0.0005818
groestlcoin
1 52,140,076 30,335
283 legendarycoin 0.0004529 0.00% 0.0004529 0.0004529
legendarycoin
1 4,963,329 2,248
284 midascoin 0.0004529 -13.33% 0.0005226 0.0004529
midascoin
1
285 cleanwatercoin 0.0000906 0.00% 0.0000906 0.0000906
cleanwatercoin
1 496,895,529 45,009
286 quidcoin 0.0000627 0.00% 0.0000627 0.0000627
quidcoin
1 4,608,591 289
287 piggycoin 0.0000383 0.00% 0.0000383 0.0000383
piggycoin
1 473,640,346 18,150
288 nyancoin 0.0000070 0.00% 0.0000070 0.0000070
nyancoin
1 142,657,804 994
289 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
290 365coin 17.9589995 0.00% 17.9589995 17.9589995
365coin
140 2,514
291 copperbars 0.3933037 0.00% 0.3933037 0.3933037
copperbars
7,176 2,822
292 ethercoin 0.3658129 0.00% 0.3658129 0.3658129
ethercoin
1,000,000 365,813
293 firecoin 0.0083542 0.00% 0.0083542 0.0083542
firecoin
97,585 815
294 frozencoin 0.0034908 0.00% 0.0034908 0.0034908
frozencoin
6,668,097 23,277
295 shopcoin 0.0034908 0.00% 0.0034908 0.0034908
shopcoin
259,677 906
296 torcoin 0.0031424 0.00% 0.0031424 0.0031424
torcoin
1,518,700 4,772
297 plutonium 0.0028045 0.00% 0.0028045 0.0028045
plutonium
52,516 147
298 noirbits 0.0019440 0.00% 0.0019440 0.0019440
noirbits
2,251,240 4,376
299 zedcoin 0.0011079 0.00% 0.0011079 0.0011079
zedcoin
11,262,360 12,477
300 eutopium 0.0011044 0.00% 0.0011044 0.0011044
eutopium
419,212 463
301 libertycoin 0.0006619 0.00% 0.0006619 0.0006619
libertycoin
16,514,268 10,931
302 coin2 0.0005888 +111.25% 0.0005888 0.0002787
coin2
60,000,000 35,326
303 leaguecoin 0.0003763 0.00% 0.0003763 0.0003763
leaguecoin
2,481,516 934
304 junkcoin 0.0003658 +9.38% 0.0003658 0.0003344
junkcoin
7,650,450 2,799
305 royalcoin 0.0003658 0.00% 0.0003658 0.0003658
royalcoin
3,968,450 1,452
306 orobit 0.0003484 0.00% 0.0003484 0.0003484
orobit
2,068,500 721
307 ezcoin 0.0003376 +8.30% 0.0003376 0.0003118
ezcoin
13,943,550 4,708
308 vex 0.0002752 0.00% 0.0002752 0.0002752
vex
309 mammothcoin 0.0002717 0.00% 0.0002717 0.0002717
mammothcoin
6,483,935 1,762
310 groupcoin 0.0002299 0.00% 0.0002299 0.0002299
groupcoin
10,001,657 2,300
311 bitmo 0.0002055 0.00% 0.0002055 0.0002055
bitmo
4,746,538 976
312 nanotoken 0.0001603 0.00% 0.0001603 0.0001603
nanotoken
313 teacoin 0.0000627 0.00% 0.0000627 0.0000627
teacoin
41,364,578 2,594
314 elephantcoin 0.0000340 0.00% 0.0000340 0.0000340
elephantcoin
315 foxcoin 0.0000174 0.00% 0.0000174 0.0000174
foxcoin
44,707,628 779
316 gamecoin 0.0000147 0.00% 0.0000147 0.0000147
gamecoin
317 xencoin 0.0000105 -14.33% 0.0000123 0.0000105
xencoin
170,568,450 1,796
318 gamerscoin 0.0000070 0.00% 0.0000070 0.0000070
gamerscoin
29,307,950 204
319 educoin 0.0000035 0.00% 0.0000035 0.0000035
educoin
90,531,925,368 315,051
320 entropycoin 0.0000035 0.00% 0.0000035 0.0000035
entropycoin
14,327,632 50
321 tickets 0.0000017 +25.00% 0.0000017 0.0000013
tickets
322 androidstokens 0.0000004 -9.09% 0.0000004 0.0000004
androidstokens
66,943,587,294 24,769
323 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
313,334,869,502 47,000
324 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 5,361