# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 583.0000000 +3.92% 584.0000000 555.7510000
bitcoin
17,871,201 13,076,300 7,623,482,900
2 litecoin 7.4825893 -0.47% 7.5632415 7.2934175
litecoin
2,550,809 30,715,354 229,830,379
3 cloakcoin 1.4000745 -17.87% 1.9133477 1.1835600
cloakcoin
883,828 4,519,512 6,327,654
4 keycoin 1.0377400 -21.93% 1.3399614 0.9036500
keycoin
442,118 913,540 948,017
5 viacoin 0.2506958 +76.50% 0.2590561 0.1328249
viacoin
242,528 10,292,130 2,580,194
6 darkcoin 5.3830139 +18.97% 5.3830139 4.4932801
darkcoin
227,770 4,519,170 24,326,755
7 reddcoin 0.0001749 -3.23% 0.0001866 0.0001691
reddcoin
221,924 34,752,000,000 6,078,125
8 peercoin 1.1713053 +3.74% 1.1951500 1.1018700
peercoin
187,765 21,421,194 25,090,758
9 dogecoin 0.0002041 0.00% 0.0002099 0.0001982
dogecoin
126,922 88,676,956,277 18,094,533
10 monero 2.5593700 -1.29% 2.7051200 2.5593700
monero
82,969 1,221,767 3,126,954
11 uro 2.0586022 -5.72% 2.4398492 2.0463300
uro
74,871 444,904 915,880
12 iocoin 0.0210172 +12.55% 0.0233200 0.0186677
iocoin
69,917 12,940,297 271,968
13 feathercoin 0.0346885 +0.75% 0.0349742 0.0332368
feathercoin
65,569 97,935,696 3,397,242
14 vericoin 0.0891932 +3.37% 0.0912978 0.0851180
vericoin
60,211 25,080,082 2,236,972
15 pseudocoin 0.0331144 +26.22% 0.0928369 0.0262350
pseudocoin
57,838 2,580,974 85,467
16 blackcoin 0.0845408 +4.76% 0.0874966 0.0786992
blackcoin
54,910 74,544,674 6,302,069
17 xc 0.9036500 -3.12% 0.9502900 0.8570100
xc
53,517 5,520,578 4,988,670
18 namecoin 1.5683108 +0.98% 1.5841393 1.5158000
namecoin
49,098 8,175,350 12,821,490
19 bitcoindark 0.7873415 -8.62% 0.9869724 0.7435174
bitcoindark
46,764
20 vertcoin 0.1926174 +40.81% 0.2346284 0.1340958
vertcoin
40,752 6,553,150 1,262,251
21 nxt 0.0438824 +3.59% 0.0438824 0.0423608
nxt
34,866 999,997,009 43,882,279
22 aerocoin 0.0131350 -9.88% 0.0219908 0.0117766
aerocoin
30,133 7,088,315 93,105
23 sync 524.7000000 +0.70% 606.3199417 521.0271000
sync
27,992 1,000 524,700
24 conspiracycoin 0.0711260 +48.60% 0.0711260 0.0478293
conspiracycoin
25,905 1,836,474 130,621
25 infinitecoin 0.0000174 +0.87% 0.0000174 0.0000145
infinitecoin
25,161 90,587,110,525 1,579,839
26 counterparty 2.5185600 +11.34% 2.6794563 2.2621275
counterparty
23,044 2,648,894 6,671,398
27 primecoin 0.2614464 -7.02% 0.2811926 0.2590794
primecoin
20,661 5,981,384 1,563,811
28 novacoin 1.1187420 -1.09% 1.1834842 1.0523150
novacoin
20,360 774,262 866,199
29 noahcoin 0.0008745 +194.12% 0.0020405 0.0002973
noahcoin
19,565 3,113,749 2,723
30 vootcoin 0.0022446 -23.46% 0.0030608 0.0020930
vootcoin
17,897 68,939,081 154,737
31 quark 0.0112169 -11.13% 0.0128260 0.0110770
quark
16,091 248,061,838 2,782,490
32 razor 0.1688077 -9.03% 0.1982200 0.1687843
razor
13,802
33 stealthcoin 0.0064130 0.00% 0.0075732 0.0059758
stealthcoin
12,086 20,770,082 133,199
34 pesa 0.0038711 -9.54% 0.0042792 0.0034397
pesa
11,157 19,998,689 77,417
35 bitleucoin 0.0012243 +1650.00% 0.0012709 0.0000700
bitleucoin
10,966 2,520,716,949 3,086,114
36 quatloo 0.0419877 -41.37% 0.0758716 0.0211571
quatloo
10,961 1,208,066 50,724
37 protoshares 3.6437675 +2.24% 3.7894942 3.5400635
protoshares
8,767 1,313,406 4,785,746
38 rawcoin 0.0036321 -2.35% 0.0037195 0.0032823
rawcoin
8,377 5,763,245 20,933
39 minerals 0.0079463 +12.46% 0.0111353 0.0069960
minerals
6,942 26,962,449 214,251
40 darkcash 0.0049613 -5.44% 0.0058300 0.0032415
darkcash
6,909 3,727,015 18,491
41 bluecoin 0.0004023 -5.48% 0.0004897 0.0004023
bluecoin
6,406 376,774,408 151,565
42 auroracoin 0.0728750 +65.69% 0.0944518 0.0424890
auroracoin
6,362 11,084,651 807,794
43 plankton 0.0000525 +28.57% 0.0000525 0.0000350
plankton
6,054 1,000,103,846 52,475
44 potcoin 0.0069902 +27.42% 0.0077131 0.0051071
potcoin
5,515 136,942,099 957,249
45 zetacoin 0.0176066 +2.55% 0.0187026 0.0168312
zetacoin
5,168 160,728,644 2,829,885
46 pinkcoin 0.0004956 0.00% 0.0004956 0.0004956
pinkcoin
5,160 364,060,031 180,410
47 billioncoin 0.0000525 -10.00% 0.0000583 0.0000525
billioncoin
4,957 8,393,908,574 440,428
48 karma 0.0000218 +34.88% 0.0000230 0.0000151
karma
4,517 60,156,279,065 1,311,407
49 cryptcoin 0.0818649 +2.27% 0.0895721 0.0788508
cryptcoin
4,279 3,672,682 300,664
50 ducknote 0.0000408 0.00% 0.0000408 0.0000408
ducknote
4,134 5,081,217 207
51 saffroncoin 0.0099110 +9.18% 0.0116425 0.0090773
saffroncoin
4,033 11,443,896 113,420
52 nautiluscoin 0.0674298 +5.83% 0.0699542 0.0637161
nautiluscoin
3,438 3,762,748 253,721
53 applecoin 0.0000000 0.00% 0.0295581 0.0000000
applecoin
3,174 19,140,725 0
54 anoncoin 0.4577191 -1.86% 0.5091456 0.4576608
anoncoin
3,028 466,405 213,482
55 dnotes 0.0050080 +36.78% 0.0050138 0.0035097
dnotes
2,973 89,380,726 447,616
56 unobtanium 3.2301931 +0.74% 3.2467270 2.8916800
unobtanium
2,967 189,023 610,581
58 judgecoin 0.0052470 -15.09% 0.0068736 0.0052412
judgecoin
2,513 11,486,275 60,268
59 globaldenomination 0.0045532 +30.60% 0.0052470 0.0034863
globaldenomination
2,436 4,039,080 18,391
60 korecoin 0.0466692 +43.64% 0.0582883 0.0266548
korecoin
2,311 1,248,742 58,278
61 torcoin 0.0443663 +1.45% 0.0524700 0.0437308
torcoin
2,286 1,516,877 67,298
62 mintcoin 0.0000175 -25.00% 0.0000233 0.0000175
mintcoin
2,098 19,532,684,677 341,627
63 rubycoin 0.0042151 0.00% 0.0042151 0.0042151
rubycoin
2,094 20,744,725 87,441
64 myriadcoin 0.0004314 -7.50% 0.0004664 0.0003906
myriadcoin
1,863 457,810,000 197,508
65 maxcoin 0.0208597 +0.99% 0.0218917 0.0206149
maxcoin
1,751 24,944,650 520,339
66 megacoin 0.0530530 +6.95% 0.0530530 0.0496075
megacoin
1,643 24,579,025 1,303,991
67 whitecoin 0.0004897 +5.00% 0.0005247 0.0004547
whitecoin
1,588 302,411,214 148,097
68 earthcoin 0.0000292 0.00% 0.0000350 0.0000233
earthcoin
1,572 4,008,409,396 116,845
69 energycoin 0.0002857 -10.91% 0.0003673 0.0002332
energycoin
1,563 111,410,064 31,827
70 worldcoin 0.0130242 +1.45% 0.0130301 0.0127386
worldcoin
1,423 53,347,324 694,807
71 execoin 0.0027110 -3.73% 0.0036379 0.0025885
execoin
1,324 15,422,771 41,810
72 digitalcoin 0.0134090 +4.55% 0.0136480 0.0128260
digitalcoin
1,155 14,808,038 198,561
73 guerillacoin 0.0129368 -11.20% 0.0166505 0.0125928
guerillacoin
1,106 4,507,625 58,314
74 silkcoin 0.0032240 -15.05% 0.0038012 0.0032240
silkcoin
1,085 43,199,073 139,273
75 faircoin 0.0005830 +25.00% 0.0006705 0.0004664
faircoin
956 50,172,335 29,250
76 arcoin 0.0204050 -18.72% 0.0373120 0.0145750
arcoin
952 510,538 10,418
77 terracoin 0.0346419 +0.92% 0.0346768 0.0342804
terracoin
935 6,110,810 211,690
78 noblecoin 0.0000933 +6.67% 0.0000991 0.0000875
noblecoin
920 1,710,095,000 159,518
79 spaincoin 0.0010377 +42.40% 0.0010377 0.0006005
spaincoin
894 32,112,950 33,325
80 hyper 0.0401629 +10.22% 0.0437367 0.0320767
hyper
847 3,146,495 126,372
81 tekcoin 0.1443741 +2.25% 0.1469277 0.1185181
tekcoin
819 72,680 10,493
82 tagcoin 0.0600490 -0.01% 0.0603405 0.0600490
tagcoin
743 1,770,068 106,291
83 securecoin 0.0431420 -3.91% 0.0466400 0.0430487
securecoin
743 2,268,670 97,875
84 boolberry 0.2273700 -1.30% 0.2303783 0.2040558
boolberry
741 917,763 208,672
85 xxxcoin 0.0019414 -14.18% 0.0022620 0.0011777
xxxcoin
728 36,405,754 70,678
86 payzor 0.0349800 +1.69% 0.0406526 0.0343970
payzor
682 309,758 10,835
87 dirac 0.1556785 -11.02% 0.2202399 0.1556785
dirac
675 271,066 42,199
88 noirshares 0.0128843 -11.42% 0.0171402 0.0117066
noirshares
620 2,407,426 31,018
89 supercoin 0.0080454 -0.29% 0.0088325 0.0074566
supercoin
620 14,739,465 118,585
90 coin2 0.0004081 +22.81% 0.0004081 0.0003323
coin2
581 60,000,000 24,486
91 fluttercoin 0.0005364 -10.68% 0.0006005 0.0005364
fluttercoin
565 195,275,465 104,738
92 cinnicoin 0.0094155 -8.24% 0.0105232 0.0093980
cinnicoin
557 15,011,965 141,344
93 ultracoin 0.0091823 -6.08% 0.0097769 0.0091823
ultracoin
519 13,272,082 121,868
94 bitcoinplus 0.4202905 -10.89% 0.5771525 0.4198008
bitcoinplus
497 55,350 23,263
95 digibyte 0.0002099 0.00% 0.0002215 0.0002099
digibyte
494 1,242,282,669 260,730
96 saturncoin 0.0049264 +12.37% 0.0072758 0.0041102
saturncoin
467 7,934,141 39,086
97 curecoin 0.0650628 -0.05% 0.0728750 0.0650511
curecoin
466 24,357,875 1,584,792
98 mazacoin 0.0001108 +5.56% 0.0001166 0.0000816
mazacoin
461 307,135,100 34,021
99 365coin 104.9405947 0.00% 157.4100000 104.9400000
365coin
456 140 14,692
100 riecoin 0.0145750 0.00% 0.0149306 0.0145750
riecoin
455 4,908,750 71,545
101 fractalcoin 0.0467333 +0.80% 0.0531754 0.0438241
fractalcoin
450 701,370 32,777
102 honorcoin 0.0008220 -29.50% 0.0014517 0.0005888
honorcoin
427 420,000 345
103 concealcoin 0.0006588 -23.13% 0.0009037 0.0006180
concealcoin
418 10,019,505 6,601
104 casinocoin 0.0013817 -12.22% 0.0017082 0.0012884
casinocoin
417 22,606,885 31,236
105 hobonickels 0.0285728 +9.69% 0.0325489 0.0256520
hobonickels
407 4,390,621 125,452
106 groestlcoin 0.0006413 -2.65% 0.0007579 0.0005597
groestlcoin
396 49,464,270 31,721
107 caix 0.0276925 -1.04% 0.0279840 0.0227370
caix
389 1,607,323 44,511
108 smartcoin 0.0004373 -9.64% 0.0005072 0.0004256
smartcoin
379 15,753,462 6,888
109 kryptcoin 0.0023320 +24.22% 0.0023320 0.0016091
kryptcoin
368 17,077,259 39,824
110 ixcoin 0.0360702 -8.96% 0.0396207 0.0353473
ixcoin
363 20,435,138 737,100
111 glyphcoin 0.0070077 -14.14% 0.0086226 0.0070077
glyphcoin
347 1,600,533 11,216
112 kittehcoin 0.0000004 0.00% 0.0000005 0.0000003
kittehcoin
342 12,030,165,479 4,571
113 aidencoin 0.0015158 -6.81% 0.0016382 0.0012826
aidencoin
332 13,539,803 20,524
114 mammothcoin 0.0014633 +1.21% 0.0018248 0.0014458
mammothcoin
318 6,313,237 9,238
115 diamond 0.1368942 +17.40% 0.1393253 0.1166000
diamond
316 369,496 50,582
116 talkcoin 0.0072875 -3.99% 0.0075907 0.0072875
talkcoin
296 7,380,372 53,784
117 apexcoin 0.0015916 +46.77% 0.0021454 0.0010844
apexcoin
289
118 solarcoin 0.0021280 +3.69% 0.0023320 0.0017782
solarcoin
281 26,014,406 55,357
119 electronicgulden 0.0087450 +57.40% 0.0087450 0.0055560
electronicgulden
280 13,865,350 121,252
120 icebergcoin 0.0029383 -0.40% 0.0032240 0.0029383
icebergcoin
263 4,451,949 13,081
121 guldencoin 0.0005597 +3.23% 0.0006122 0.0005422
guldencoin
261 261,697,000 146,467
122 goldcoin 0.0125345 -1.83% 0.0130359 0.0125345
goldcoin
249 30,719,528 385,054
123 piggycoin 0.0000641 -8.33% 0.0000700 0.0000641
piggycoin
244 473,510,194 30,366
124 jackpotcoin 0.0000641 0.00% 0.0000700 0.0000641
jackpotcoin
238 4,612,887,698 295,824
125 mooncoin 0.0000002 0.00% 0.0000003 0.0000002
mooncoin
222 137,580,993,570 31,644
126 cachecoin 0.1469626 +0.01% 0.1826481 0.1469452
cachecoin
220 332,373 48,846
127 bitgem 0.2887657 -5.45% 0.3111180 0.1629602
bitgem
206 27,606 7,972
128 wankcoin 0.0584108 +29.28% 0.0584224 0.0451825
wankcoin
204 2,445,700 142,855
129 ybcoin 0.6821100 0.00% 0.7423514 0.6821100
ybcoin
195 1,120,472 764,285
130 qora 0.0001108 0.00% 0.0001108 0.0001049
qora
181 10,000,000,000 1,107,700
131 yacoin 0.0016499 +2.91% 0.0017548 0.0015799
yacoin
174 26,002,731 42,902
132 sexcoin 0.0008642 +9.44% 0.0008644 0.0007854
sexcoin
171 76,445,901 66,065
133 huntercoin 0.0192623 -17.40% 0.0238913 0.0192565
huntercoin
164 2,995,500 57,700
134 netcoin 0.0003906 +3.08% 0.0004139 0.0003790
netcoin
164 205,022,458 80,084
135 chccoin 0.0009853 -27.16% 0.0013526 0.0008803
chccoin
163
136 shieldcoin 0.0069377 -7.82% 0.0174142 0.0037895
shieldcoin
162 1,084,110 7,521
137 coolcoin 0.0001108 -13.64% 0.0001341 0.0001049
coolcoin
160 103,244,549 11,436
138 bbqcoin 0.0016732 +7.09% 0.0017490 0.0014925
bbqcoin
158 32,316,344 54,072
139 orangecoin 0.0005772 +1.02% 0.0005830 0.0005713
orangecoin
157 51,805,650 29,901
140 einsteinium 0.0001924 -2.94% 0.0002157 0.0001749
einsteinium
152 114,712,509 22,070
141 quazarcoin 0.0787050 +3.04% 0.0845350 0.0763847
quazarcoin
149 290,032 22,827
142 teslacoin 0.0004722 +2.53% 0.0004722 0.0004314
teslacoin
148 60,552,166 28,595
143 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
146 127,010,319,285 29,212
144 truckcoin 0.0003964 -4.23% 0.0004198 0.0003556
truckcoin
142 9,353,427 3,708
145 cryptogenicbullion 0.1807300 +0.01% 0.1807300 0.1749000
cryptogenicbullion
131 953,271 172,285
146 xanoncoin 0.0000058 0.00% 0.0000058 0.0000058
xanoncoin
119 989,909,633 5,771
147 bottlecaps 0.0099285 -12.58% 0.0113568 0.0098469
bottlecaps
116 4 0
148 philosopherstone 0.0093280 +22.32% 0.0117125 0.0076256
philosopherstone
115 1,870,620 17,449
149 42coin 2,186.25 0.00% 2,188.79 2,186.25
42coin
112 11 24,049
150 libertycoin 0.0005480 +4.44% 0.0006296 0.0005247
libertycoin
109 16,512,584 9,049
151 zimstake 0.0056843 -24.36% 0.0075149 0.0056843
zimstake
108 3,906,952 22,208
152 burnercoin 0.0047223 -1.46% 0.0047923 0.0047223
burnercoin
104 2,181,453 10,301
153 klondikecoin 0.0017490 0.00% 0.0018773 0.0017490
klondikecoin
103 6,547,821 11,452
154 devcoin 0.0000583 0.00% 0.0000700 0.0000583
devcoin
103 7,393,470,050 431,039
155 mastiffcoin 0.0032065 +10.66% 0.0057717 0.0028975
mastiffcoin
102 2,468,826 7,916
156 vegascoin 0.0015566 +40.53% 0.0015566 0.0011077
vegascoin
93 11,445,540 17,816
157 continuumcoin 0.0000005 0.00% 0.0000006 0.0000005
continuumcoin
92
158 asiacoin 0.0003323 +16.33% 0.0003323 0.0002857
asiacoin
88 185,036,128 61,489
159 chncoin 0.0005305 0.00% 0.0005480 0.0005247
chncoin
85 16,614,048 8,814
160 neocoin 0.0013992 +4.35% 0.0013992 0.0013409
neocoin
82 6,150,362 8,606
161 trustplus 0.0002857 -10.91% 0.0004489 0.0002857
trustplus
81 30,797,882 8,798
162 betacoin 0.0013118 +9.76% 0.0013701 0.0011952
betacoin
80 538,053,250 705,791
163 hirocoin 0.0001049 -5.26% 0.0001108 0.0000933
hirocoin
80 84,211,600 8,837
164 lottocoin 0.0000011 +7.69% 0.0000011 0.0000010
lottocoin
74 14,490,988,169 15,216
165 bitstar 0.0011660 0.00% 0.0011660 0.0011660
bitstar
73 15,648,642 18,246
166 teacoin 0.0001283 0.00% 0.0001283 0.0001283
teacoin
73 40,925,354 5,249
167 communitycoin 0.0000292 -16.67% 0.0000350 0.0000292
communitycoin
73 1,035,212,184 30,176
168 bitbar 3.3060764 +3.10% 3.9748940 3.2065525
bitbar
72 10,754 35,554
169 americancoin 0.0005830 -21.88% 0.0007462 0.0005305
americancoin
67 52,954,431 30,872
170 lucky7coin 0.0002682 +48.39% 0.0002857 0.0001807
lucky7coin
66 21,941,651 5,884
171 cryptobuck 0.0369039 0.00% 0.0369039 0.0369039
cryptobuck
64 510,786 18,850
172 stabilityshares 0.0045766 +0.38% 0.0045766 0.0045591
stabilityshares
63 7,346,091 33,620
173 globalcoin 0.0004664 -14.89% 0.0005539 0.0004431
globalcoin
63 37,420,370 17,453
174 freicoin 0.0024486 +4.74% 0.0029092 0.0023378
freicoin
62 45,962,594 112,544
175 argentum 0.0040810 +26.81% 0.0040810 0.0032182
argentum
61 1,471,853 6,007
176 zedcoin 0.0011660 -26.20% 0.0015858 0.0011660
zedcoin
60 11,260,864 13,130
177 maiacoin 0.0001574 -48.08% 0.0003148 0.0001049
maiacoin
60 11,966,223 1,884
178 heavycoin 0.0004664 0.00% 0.0004956 0.0004664
heavycoin
59 12,154,955 5,669
179 spots 0.0004431 +26.67% 0.0004897 0.0003440
spots
53 8,286,903 3,672
180 particle 0.0000583 0.00% 0.0000583 0.0000583
particle
53 713,040,152 41,570
181 memorycoin 0.0047864 +19.33% 0.0048855 0.0040110
memorycoin
52 8,947,709 42,828
182 isiscoin 0.0006180 -0.93% 0.0008162 0.0006180
isiscoin
50 1,836,410 1,135
183 cryptometh 0.0000933 -11.11% 0.0001108 0.0000933
cryptometh
48
184 virtualminingcoin 0.0001632 -20.00% 0.0002041 0.0001632
virtualminingcoin
47 31,791,021 5,190
185 florincoin 0.0002443 0.00% 0.0002445 0.0002443
florincoin
46 61,857,900 15,111
186 franko 0.0699658 0.00% 0.0699717 0.0699658
franko
45 250,069 17,496
187 deutche emark 0.0026235 0.00% 0.0026352 0.0026235
deutche emark
44 9,729,850 25,526
188 phoenixcoin 0.0007812 +21.82% 0.0008162 0.0006180
phoenixcoin
44
189 kashmircoin 10.2025000 +6.06% 37.8950000 9.6195000
kashmircoin
41 35 357
190 ronpaulcoin 0.0583175 +0.02% 0.0805706 0.0583058
ronpaulcoin
41 113,906 6,643
191 shopcoin 0.0332310 +3.64% 0.0332310 0.0175075
shopcoin
38 258,945 8,605
192 roxcoin 0.0002973 -75.60% 0.0012185 0.0002624
roxcoin
38 5,938,158 1,766
193 boostcoin 0.0116600 -6.54% 0.0126977 0.0116600
boostcoin
37 11,713,318 136,577
194 orbitcoin 0.0261650 -6.50% 0.0285670 0.0261650
orbitcoin
34 1,098,755 28,749
195 tickets 0.0000026 +29.63% 0.0000026 0.0000020
tickets
31
196 copperlark 0.0116658 -0.45% 0.0122372 0.0110245
copperlark
30 9,285,649 108,325
197 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
30 50,225,058,419 11,552
198 zeitcoin 0.0000013 -5.56% 0.0000014 0.0000013
zeitcoin
29 21,108,590,104 27,019
199 plutonium 0.0349858 +0.02% 0.0349858 0.0349800
plutonium
28 52,516 1,837
200 singularity 0.0046640 -2.56% 0.0047864 0.0046640
singularity
28 87,736 409
201 dimecoin 0.0000001 0.00% 0.0000002 0.0000001
dimecoin
28 132,140,586,579 10,571
202 cryptographic anomaly 0.0589705 +0.21% 0.0874500 0.0588480
cryptographic anomaly
26 40,931 2,414
203 prospercoin 0.0032065 0.00% 0.0032065 0.0024136
prospercoin
26 907,800 2,911
204 noirbits 0.0026235 +21.62% 0.0026235 0.0021571
noirbits
26 2,251,240 5,906
205 paycoin 0.0014575 +25.00% 0.0014575 0.0011660
paycoin
26 1,063,335 1,550
206 mincoin 0.0320650 +1.85% 0.0332310 0.0314762
mincoin
24 1,532,673 49,145
207 fastcoin 0.0003207 0.00% 0.0003440 0.0003148
fastcoin
23 88,408,299 28,348
208 blakecoin 0.0086517 -0.93% 0.0101267 0.0086109
blakecoin
21 34 0
209 opensourcecoin 0.0020405 +5.42% 0.0020405 0.0019356
opensourcecoin
21 7,534,687 15,375
210 junkcoin 0.0005247 -1.10% 0.0005422 0.0005247
junkcoin
20 7,650,450 4,014
211 savecoin 0.0065937 -64.10% 0.0186560 0.0064946
savecoin
19 20,145,944 132,837
212 leaguecoin 0.0011077 +2.70% 0.0011077 0.0010786
leaguecoin
19 2,472,718 2,739
213 fireflycoin 0.0000583 0.00% 0.0000641 0.0000583
fireflycoin
19 31,775,040 1,852
214 asiccoin 0.0000402 +0.19% 0.0000404 0.0000401
asiccoin
18 538,053,250 21,635
215 craftcoin 0.0051829 -1.22% 0.0052470 0.0051829
craftcoin
17 534,164 2,769
216 granitecoin 0.0001691 -3.33% 0.0007521 0.0001632
granitecoin
16 2,512,300 425
217 krugercoin 0.0000991 0.00% 0.0001108 0.0000991
krugercoin
15
218 alphacoin 0.0002449 +7.69% 0.0002449 0.0002157
alphacoin
14 33,179,697 8,124
219 tigercoin 0.0003790 -2.99% 0.0004023 0.0003556
tigercoin
12 31,874,652 12,079
220 bytecoin 0.0096836 +18.64% 0.0096836 0.0077831
bytecoin
10 2,430,090 23,532
221 usd-e 0.0001574 -6.90% 0.0001691 0.0001574
usd-e
10 882,214,793 138,869
222 elephantcoin 0.0000609 -32.39% 0.0000900 0.0000609
elephantcoin
10
223 siamesecoin 0.0044250 -3.19% 0.0057775 0.0044250
siamesecoin
9 146,632 649
224 emerald 0.0007521 -0.77% 0.0007579 0.0007521
emerald
9
225 nyancoin 0.0000292 0.00% 0.0000408 0.0000292
nyancoin
9 100,840,148 2,939
226 a3coin 0.0000175 0.00% 0.0000175 0.0000175
a3coin
9 110,000,000 1,924
227 stablecoin 0.0006530 0.00% 0.0007229 0.0006530
stablecoin
8 14,756,032 9,635
228 androidstokens 0.0000005 0.00% 0.0000005 0.0000003
androidstokens
8 66,943,587,294 30,125
229 joulecoin 0.0009211 +0.64% 0.0009211 0.0009153
joulecoin
7 3,202,336 2,950
230 xencoin 0.0000189 +0.40% 0.0000217 0.0000189
xencoin
7 170,568,450 3,231
231 legendarycoin 0.0013409 -4.17% 0.0014050 0.0013409
legendarycoin
6 4,942,651 6,628
232 nibble 0.0011660 -4.76% 0.0017490 0.0011660
nibble
6
233 cococoin 0.0005305 -2.15% 0.0006238 0.0004956
cococoin
6 715,827 380
234 royalcoin 0.0004956 0.00% 0.0004956 0.0004956
royalcoin
6 3,968,450 1,967
235 grandcoin 0.0000525 0.00% 0.0000641 0.0000525
grandcoin
6 337,900,000 17,730
236 corgicoin 0.0000001 0.00% 0.0000001 0.0000001
corgicoin
6 68,082,698,770 5,447
237 battlecoin 0.0012826 0.00% 0.0013467 0.0012826
battlecoin
5 10,885,681 13,962
238 elacoin 0.0213728 +7.60% 0.0213728 0.0198628
elacoin
4 392,812 8,395
239 mastercoin 0.0001127 0.00% 0.0001313 0.0001127
mastercoin
4
240 leafcoin 0.0000006 0.00% 0.0000007 0.0000006
leafcoin
4 15,322,977,853 9,194
241 luckycoin 0.0011660 0.00% 0.0011660 0.0011660
luckycoin
3
242 axiscoin 0.0002332 +5.26% 0.0002332 0.0002099
axiscoin
3 11,880,000 2,770
243 galaxycoin 0.0001108 0.00% 0.0001108 0.0001108
galaxycoin
2 26,038,779 2,884
244 grumpycoin 0.0000001 0.00% 0.0000001 0.0000001
grumpycoin
2 19,134,625,000 1,531
245 fvzcoin 0.1300090 +21.20% 0.1300090 0.1072720
fvzcoin
1 2,548 331
246 cosmoscoin 0.0032065 0.00% 0.0034339 0.0032065
cosmoscoin
1 1,763,339 5,654
247 ezcoin 0.0004299 -17.34% 0.0005201 0.0004299
ezcoin
1 13,943,550 5,995
248 bluechip 0.0000875 0.00% 0.0000875 0.0000875
bluechip
1 5,585,331 488
249 gamecoin 0.0000197 0.00% 0.0000197 0.0000197
gamecoin
1
250 microcoin 0.0000011 0.00% 0.0000011 0.0000011
microcoin
1 25,083,918,158 26,338
251 eccoin 0.0000005 -25.00% 0.0000008 0.0000005
eccoin
1
252 topcoin 0.0000004 -16.67% 0.0000005 0.0000004
topcoin
1
253 copperbars 0.5261335 0.00% 0.5637143 0.5261335
copperbars
10,797 5,681
254 astrocoin 0.0629407 +53880.00% 0.0629407 0.0001166
astrocoin
17,533 1,104
255 bitblock 0.0061681 0.00% 0.0061681 0.0061681
bitblock
5,211,521 32,145
256 frozencoin 0.0058417 0.00% 0.0058417 0.0058417
frozencoin
6,668,097 38,953
257 catcoin 0.0050080 +0.23% 0.0050080 0.0049963
catcoin
1,518,350 7,604
258 doubloons 0.0041340 -31.25% 0.0060129 0.0041340
doubloons
2,490,064 10,294
259 pawncoin 0.0030549 0.00% 0.0030549 0.0030549
pawncoin
7,514,534 22,956
260 redcoin 0.0015504 -6.58% 0.0016596 0.0015504
redcoin
45,420,462 70,418
261 globe 0.0005830 0.00% 0.0005830 0.0005830
globe
1,886,140 1,100
262 yellowcoin 0.0004489 0.00% 0.0004489 0.0004489
yellowcoin
42,231,339 18,958
263 cthulhu 0.0002973 0.00% 0.0002973 0.0002973
cthulhu
18 0
264 cleanwatercoin 0.0002565 0.00% 0.0002565 0.0002565
cleanwatercoin
496,895,529 127,464
265 memecoin 0.0001465 0.00% 0.0001465 0.0001465
memecoin
266 nanotoken 0.0001108 0.00% 0.0001108 0.0001108
nanotoken
267 coino 0.0000583 +25.00% 0.0000583 0.0000408
coino
23,724,053 1,383
268 entropycoin 0.0000408 0.00% 0.0000408 0.0000408
entropycoin
13,992,304 571
269 btctalkcoin 0.0000292 0.00% 0.0000292 0.0000292
btctalkcoin
62,534,404 1,823
270 foxcoin 0.0000292 0.00% 0.0000292 0.0000292
foxcoin
44,707,628 1,303
271 gamerscoin 0.0000117 0.00% 0.0000117 0.0000117
gamerscoin
19,782,700 231
272 informationcoin 0.0000117 0.00% 0.0000117 0.0000117
informationcoin
70,533,876 822
273 educoin 0.0000058 0.00% 0.0000058 0.0000058
educoin
90,531,925,368 527,801
274 suncoin 0.0000049 0.00% 0.0000049 0.0000049
suncoin
3,927,318 19
275 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
312,889,440,517 46,933
276 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
70,452,164,200 5,636