BTC/USD$ 67,498
BTC/EUR€ 62,421
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,183
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 18.14K | $ 67,473 | $ 1.22B | |
| Ethereum | ETH/USDT | 0.055093 | 7.35K | $ 3,718.62 | $ 496.60M | |
| Notcoin | NOT/USDT | 0.000000 | 3.34K | $ 0.011815 | $ 225.71M | |
| Solana | SOL/USDT | 0.002439 | 2.29K | $ 164.65 | $ 155.11M | |
| Usd coin | USDC/USDT | 0.000015 | 2.21K | $ 1.00 | $ 149.28M | |
| Pepe | PEPE/USDT | 0.000000 | 1.39K | $ 0.000013 | $ 94.45M | |
| Ripple | XRP/USDT | 0.000008 | 973.42 | $ 0.516490 | $ 65.70M | |
| Dogecoin | DOGE/USDT | 0.000002 | 752.51 | $ 0.158058 | $ 50.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 703.81 | $ 0.000026 | $ 47.50M | |
| Ondo | ONDO/USDT | 0.000017 | 689.55 | $ 1.12 | $ 46.54M | |
| Dogwifhat | WIF/USDT | 0.000050 | 612.64 | $ 3.39 | $ 41.35M | |
| Worldcoin | WLD/USDT | 0.000071 | 439.82 | $ 4.82 | $ 29.68M | |
| Celestia | TIA/USDT | 0.000165 | 339.74 | $ 11.13 | $ 22.93M | |
| Bonk | BONK/USDT | 0.000000 | 335.72 | $ 0.000033 | $ 22.66M | |
| Tokamak Network | TON/USDT | 0.000095 | 331.72 | $ 6.40 | $ 22.39M | |
| Fetchai | FET/USDT | 0.000032 | 326.95 | $ 2.16 | $ 22.06M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 323.01 | $ 0.000245 | $ 21.80M | |
| Chainlink | LINK/USDT | 0.000270 | 317.56 | $ 18.19 | $ 21.43M | |
| Brett | BRETT/USDT | 0.000001 | 243.50 | $ 0.085351 | $ 16.43M | |
| Avalanche | AVAX/USDT | 0.000531 | 230.89 | $ 35.84 | $ 15.58M | |
| Ordinals | ORDI/USDT | 0.000629 | 228.38 | $ 42.43 | $ 15.41M | |
| Arbitrum | ARB/USDT | 0.000017 | 228.28 | $ 1.12 | $ 15.40M | |
| Arkham | ARKM/USDT | 0.000036 | 219.74 | $ 2.44 | $ 14.83M | |
| Polygon | MATIC/USDT | 0.000010 | 210.83 | $ 0.697256 | $ 14.23M | |
| Fantom | FTM/USDT | 0.000012 | 207.09 | $ 0.784288 | $ 13.97M | |
| Jito | JTO/USDT | 0.000053 | 201.40 | $ 3.60 | $ 13.59M | |
| Rendertoken | RNDR/USDT | 0.000150 | 197.94 | $ 10.12 | $ 13.36M | |
| Cardano | ADA/USDT | 0.000007 | 196.07 | $ 0.447465 | $ 13.23M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 193.59 | $ 7.31 | $ 13.06M | |
| Chiliz | CHZ/USDT | 0.000002 | 184.57 | $ 0.148955 | $ 12.45M | |
| Polkadot | DOT/USDT | 0.000104 | 178.92 | $ 7.01 | $ 12.07M | |
| Ethena | ENA/USDT | 0.000012 | 170.95 | $ 0.842010 | $ 11.53M | |
| Binancecoin | BNB/USDT | 0.008745 | 168.58 | $ 590.29 | $ 11.37M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 166.65 | $ 2.24 | $ 11.24M | |
| Singularitynet | AGIX/USDT | 0.000013 | 166.41 | $ 0.901732 | $ 11.23M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 161.14 | $ 0.013105 | $ 10.87M | |
| BounceBit | BB/USDT | 0.000009 | 158.76 | $ 0.578913 | $ 10.71M | |
| Uniswap | UNI/USDT | 0.000157 | 139.68 | $ 10.59 | $ 9.42M | |
| Stargate Finance | STG/USDT | 0.000013 | 139.10 | $ 0.869720 | $ 9.38M | |
| Litecoin | LTC/USDT | 0.001221 | 138.70 | $ 82.42 | $ 9.36M | |
| memecoin | MEME/USDT | 0.000000 | 132.91 | $ 0.028613 | $ 8.97M | |
| Pyth Network | PYTH/USDT | 0.000006 | 132.47 | $ 0.409541 | $ 8.94M | |
| Filecoin | FIL/USDT | 0.000085 | 125.96 | $ 5.71 | $ 8.50M | |
| Aptos | APT/USDT | 0.000133 | 125.77 | $ 8.96 | $ 8.48M | |
| Injective Protocol | INJ/USDT | 0.000379 | 125.14 | $ 25.58 | $ 8.44M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 123.46 | $ 0.076538 | $ 8.33M | |
| Merlin Chain | MERL/USDT | 0.000007 | 118.82 | $ 0.497483 | $ 8.02M | |
| Myro | MYRO/USDT | 0.000004 | 114.82 | $ 0.250992 | $ 7.75M | |
| Wormhole | W/USDT | 0.000009 | 114.33 | $ 0.573811 | $ 7.71M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 113.34 | $ 0.000000 | $ 7.65M | |
| Sui | SUI/USDT | 0.000015 | 113.04 | $ 0.993765 | $ 7.63M | |
| Tron | TRX/USDT | 0.000002 | 108.72 | $ 0.111021 | $ 7.33M | |
| StarkNet | STRK/USDT | 0.000018 | 107.44 | $ 1.19 | $ 7.25M | |
| Gala | GALA/USDT | 0.000001 | 104.95 | $ 0.042436 | $ 7.08M | |
| Jupiter | JUP/USDT | 0.000016 | 99.04 | $ 1.09 | $ 6.68M | |
| Eos | EOS/USDT | 0.000012 | 98.87 | $ 0.794092 | $ 6.67M | |
| CyberConnect | CYBER/USDT | 0.000125 | 97.85 | $ 8.45 | $ 6.60M | |
| Stacks | STX/USDT | 0.000028 | 92.23 | $ 1.91 | $ 6.22M | |
| Arweave | AR/USDT | 0.000564 | 91.38 | $ 38.05 | $ 6.16M | |
| 1inch | 1INCH/USDT | 0.000007 | 88.35 | $ 0.473674 | $ 5.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 87.58 | $ 0.100707 | $ 5.91M | |
| Internet Computer | ICP/USDT | 0.000177 | 87.54 | $ 11.92 | $ 5.90M | |
| Kaspa | KAS/USDT | 0.000002 | 86.87 | $ 0.135850 | $ 5.86M | |
| The Graph | GRT/USDT | 0.000004 | 85.30 | $ 0.303362 | $ 5.75M | |
| Cosmos | ATOM/USDT | 0.000126 | 84.80 | $ 8.48 | $ 5.72M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 83.95 | $ 29.53 | $ 5.66M | |
| Ethereum Name Service | ENS/USDT | 0.000370 | 83.58 | $ 24.96 | $ 5.64M | |
| TokenFi | TOKEN/USDT | 0.000002 | 76.89 | $ 0.133979 | $ 5.19M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.42 | $ 0.009949 | $ 5.15M | |
| Jasmy | JASMY/USDT | 0.000000 | 74.06 | $ 0.024836 | $ 4.99M | |
| Thorchain | RUNE/USDT | 0.000095 | 71.46 | $ 6.40 | $ 4.82M | |
| Bitcoincash | BCH/USDT | 0.006864 | 70.45 | $ 463.27 | $ 4.75M | |
| dYdX | DYDX/USDT | 0.000029 | 69.46 | $ 1.99 | $ 4.68M | |
| Aave | AAVE/USDT | 0.001536 | 67.50 | $ 103.66 | $ 4.55M | |
| Mask Network | MASK/USDT | 0.000051 | 64.03 | $ 3.46 | $ 4.32M | |
| Zetachain | ZETA/USDT | 0.000020 | 63.43 | $ 1.33 | $ 4.28M | |
| Blur | BLUR/USDT | 0.000006 | 62.78 | $ 0.410871 | $ 4.23M | |
| Apecoin | APE/USDT | 0.000019 | 54.53 | $ 1.27 | $ 3.68M | |
| PONKE | PONKE/USDT | 0.000006 | 53.78 | $ 0.418254 | $ 3.63M | |
| Wen | WEN/USDT | 0.000000 | 49.02 | $ 0.000218 | $ 3.30M | |
| Sei | SEI/USDT | 0.000008 | 43.93 | $ 0.506486 | $ 2.96M | |
| Core | CORE/USDT | 0.000029 | 42.56 | $ 1.93 | $ 2.87M | |
| Pendle | PENDLE/USDT | 0.000091 | 41.95 | $ 6.16 | $ 2.83M | |
| WeWay | WWY/USDT | 0.000000 | 41.76 | $ 0.004778 | $ 2.81M | |
| SSV Network | SSV/USDT | 0.000637 | 39.89 | $ 43.00 | $ 2.69M | |
| Immutable X | IMX/USDT | 0.000033 | 38.65 | $ 2.19 | $ 2.60M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.18 | $ 1.43 | $ 2.57M | |
| Thetatoken | THETA/USDT | 0.000033 | 38.10 | $ 2.23 | $ 2.57M | |
| Axelar | AXL/USDT | 0.000015 | 36.15 | $ 1.04 | $ 2.44M | |
| Zigcoin | ZIG/USDT | 0.000001 | 35.07 | $ 0.094945 | $ 2.36M | |
| Algorand | ALGO/USDT | 0.000003 | 34.36 | $ 0.188079 | $ 2.31M | |
| Sushi | SUSHI/USDT | 0.000018 | 34.02 | $ 1.18 | $ 2.29M | |
| Xai | XAI/USDT | 0.000011 | 33.78 | $ 0.754197 | $ 2.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 33.72 | $ 3.02 | $ 2.27M | |
| Celo | CELO/USDT | 0.000012 | 31.55 | $ 0.827804 | $ 2.12M | |
| Manta Network | MANTA/USDT | 0.000026 | 31.22 | $ 1.73 | $ 2.10M | |
| Venom | VENOM/USDT | 0.000003 | 30.39 | $ 0.199473 | $ 2.05M | |
| LeverFi | LEVER/USDT | 0.000000 | 30.28 | $ 0.003720 | $ 2.04M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.55 | $ 0.218609 | $ 1.99M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 28.56 | $ 0.469973 | $ 1.92M | |
| Sandbox | SAND/USDT | 0.000006 | 27.39 | $ 0.434870 | $ 1.84M | |
| Parcl | PRCL/USDT | 0.000006 | 27.29 | $ 0.377239 | $ 1.84M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.73 | $ 0.105719 | $ 1.80M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 24.23 | $ 2.22 | $ 1.63M | |
| STEPN | GMT/USDT | 0.000003 | 23.76 | $ 0.228284 | $ 1.60M | |
| Velo | VELO/USDT | 0.000000 | 23.13 | $ 0.016893 | $ 1.56M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 21.20 | $ 1.19 | $ 1.43M | |
| Celsius | CEL/USDT | 0.000018 | 20.58 | $ 1.19 | $ 1.38M | |
| BOB Token | BOB/USDT | 0.000000 | 20.54 | $ 0.000068 | $ 1.38M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.64 | $ 2.80 | $ 1.32M | |
| Axie Infinity | AXS/USDT | 0.000111 | 19.32 | $ 7.50 | $ 1.30M | |
| Oasis Network | ROSE/USDT | 0.000001 | 18.88 | $ 0.090893 | $ 1.27M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 18.83 | $ 2.19 | $ 1.27M | |
| Flare Network | FLR/USDT | 0.000000 | 18.73 | $ 0.027310 | $ 1.26M | |
| Decentraland | MANA/USDT | 0.000007 | 17.59 | $ 0.446164 | $ 1.18M | |
| Waves | WAVES/USDT | 0.000035 | 16.32 | $ 2.35 | $ 1.10M | |
| Portal | PORTAL/USDT | 0.000012 | 14.88 | $ 0.817100 | $ 1.00M | |
| Dymension | DYM/USDT | 0.000043 | 14.86 | $ 2.92 | $ 1.00M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.77 | $ 0.827904 | $ 997.00K | |
| Helium | HNT/USDT | 0.000058 | 14.14 | $ 3.92 | $ 954.27K | |
| Rats | RATS/USDT | 0.000000 | 13.65 | $ 0.000146 | $ 921.07K | |
| Hashflow | HFT/USDT | 0.000004 | 13.29 | $ 0.289506 | $ 896.84K | |
| Maker | MKR/USDT | 0.039577 | 11.95 | $ 2,671.38 | $ 806.44K | |
| 0x | ZRX/USDT | 0.000008 | 10.91 | $ 0.516290 | $ 736.49K | |
| Elrond | EGLD/USDT | 0.000577 | 9.46 | $ 38.93 | $ 638.29K | |
| Dopex | DPX/USDT | 0.000338 | 9.34 | $ 22.80 | $ 630.24K | |
| Verasity | VRA/USDT | 0.000000 | 9.20 | $ 0.005168 | $ 621.14K | |
| Dai | DAI/USDT | 0.000015 | 9.05 | $ 1.00 | $ 611.13K | |
| Luna | LUNA/USDT | 0.000009 | 9.02 | $ 0.589317 | $ 609.04K | |
| Moonriver | MOVR/USDT | 0.000220 | 8.69 | $ 14.84 | $ 586.77K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.62 | $ 0.012815 | $ 582.05K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.60 | $ 0.870220 | $ 580.78K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.57 | $ 0.796893 | $ 578.39K | |
| Masa | MASA/USDT | 0.000002 | 8.57 | $ 0.104238 | $ 578.23K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.43 | $ 0.535297 | $ 569.15K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.35 | $ 0.729368 | $ 563.86K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.12 | $ 0.890627 | $ 548.03K | |
| Gmx | GMX/USDT | 0.000506 | 8.08 | $ 34.19 | $ 545.50K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.96 | $ 0.039875 | $ 537.07K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.73 | $ 67,511 | $ 521.83K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.50 | $ 0.000000 | $ 506.07K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.17 | $ 0.000111 | $ 483.85K | |
| Casper | CSPR/USDT | 0.000000 | 7.03 | $ 0.029091 | $ 474.74K | |
| Sologenic | SOLO/USDT | 0.000002 | 7.02 | $ 0.118764 | $ 473.57K | |
| Coplay Token | COT/USDT | 0.000000 | 6.88 | $ 0.032595 | $ 464.67K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 6.78 | $ 2.04 | $ 457.55K | |
| Scallop | SCA/USDT | 0.000008 | 6.69 | $ 0.538398 | $ 451.48K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.46 | $ 0.001912 | $ 436.11K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.39 | $ 0.286705 | $ 431.38K | |
| LooksRare | LOOKS/USDT | 0.000001 | 6.35 | $ 0.095035 | $ 428.86K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.17 | $ 0.028510 | $ 416.55K | |
| Horizen | ZEN/USDT | 0.000139 | 6.13 | $ 9.39 | $ 413.95K | |
| beoble | BBL/USDT | 0.000001 | 5.90 | $ 0.045517 | $ 398.19K | |
| Magic | MAGIC/USDT | 0.000012 | 5.73 | $ 0.790691 | $ 386.55K | |
| Quant | QNT/USDT | 0.001340 | 5.71 | $ 90.43 | $ 385.64K | |
| Coin98 | C98/USDT | 0.000004 | 5.64 | $ 0.256594 | $ 380.97K | |
| Uma | UMA/USDT | 0.000051 | 5.40 | $ 3.46 | $ 364.61K | |
| Mode | MODE/USDT | 0.000001 | 5.34 | $ 0.036814 | $ 360.60K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.21 | $ 0.014103 | $ 351.45K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.95 | $ 3.45 | $ 334.19K | |
| Frax Share | FXS/USDT | 0.000068 | 4.85 | $ 4.62 | $ 327.15K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.68 | $ 0.196262 | $ 315.98K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 4.31 | $ 0.282794 | $ 290.64K | |
| Loopring | LRC/USDT | 0.000004 | 4.15 | $ 0.272800 | $ 280.27K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.04 | $ 0.004472 | $ 272.63K | |
| Kusama | KSM/USDT | 0.000455 | 3.76 | $ 30.71 | $ 253.95K | |
| Walken | WLKN/USDT | 0.000000 | 3.60 | $ 0.004563 | $ 242.98K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.59 | $ 1.16 | $ 242.08K | |
| Oasys | OAS/USDT | 0.000001 | 3.58 | $ 0.062971 | $ 241.62K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.57 | $ 0.002874 | $ 240.66K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.51 | $ 0.001572 | $ 236.72K | |
| Compound | COMP/USDT | 0.000884 | 3.48 | $ 59.64 | $ 234.65K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.35 | $ 0.000000 | $ 226.00K | |
| Wootrade | WOO/USDT | 0.000005 | 3.28 | $ 0.327050 | $ 221.28K | |
| Tezos | XTZ/USDT | 0.000014 | 3.17 | $ 0.938745 | $ 214.01K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.16 | $ 0.209977 | $ 213.27K | |
| Kamino | KMNO/USDT | 0.000001 | 3.14 | $ 0.054210 | $ 211.74K | |
| DTravel | TRVL/USDT | 0.000001 | 3.07 | $ 0.046292 | $ 206.98K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.06 | $ 0.000247 | $ 206.78K | |
| Yearn.finance | YFI/USDT | 0.104133 | 3.05 | $ 7,028.71 | $ 206.13K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.04 | $ 0.005855 | $ 205.07K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.93 | $ 0.023849 | $ 197.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.91 | $ 0.120774 | $ 196.64K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.79 | $ 0.109330 | $ 188.30K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.74 | $ 0.005567 | $ 184.83K | |
| Siacoin | SC/USDT | 0.000000 | 2.70 | $ 0.006890 | $ 182.22K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.67 | $ 1.30 | $ 179.88K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.63 | $ 0.006479 | $ 177.72K | |
| Step App | FITFI/USDT | 0.000000 | 2.59 | $ 0.009534 | $ 174.98K | |
| XDC Network | XDC/USDT | 0.000001 | 2.57 | $ 0.034423 | $ 173.78K | |
| Kava | KAVA/USDT | 0.000010 | 2.49 | $ 0.678950 | $ 168.28K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.45 | $ 0.007322 | $ 165.49K | |
| Kadena | KDA/USDT | 0.000012 | 2.44 | $ 0.821702 | $ 164.55K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.39 | $ 0.043136 | $ 161.30K | |
| Serum | SRM/USDT | 0.000001 | 2.33 | $ 0.036013 | $ 157.20K | |
| Digibyte | DGB/USDT | 0.000000 | 2.23 | $ 0.011298 | $ 150.74K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.20 | $ 0.002325 | $ 148.46K | |
| Rocketpool | RPL/USDT | 0.000322 | 2.20 | $ 21.72 | $ 148.31K | |
| mfercoin | MFER/USDT | 0.000001 | 2.08 | $ 0.035713 | $ 140.18K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.93 | $ 1.53 | $ 130.52K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.92 | $ 0.279263 | $ 129.64K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.79 | $ 0.002445 | $ 120.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.73 | $ 0.002687 | $ 116.50K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.72 | $ 0.024349 | $ 116.00K | |
| Eesee | ESE/USDT | 0.000001 | 1.54 | $ 0.052849 | $ 103.92K | |
| Mil.k | MLK/USDT | 0.000005 | 1.52 | $ 0.304712 | $ 102.37K | |
| TENET_ | TENET/USDT | 0.000001 | 1.51 | $ 0.039284 | $ 101.71K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.49 | $ 0.058612 | $ 100.89K | |
| Enjin | ENJ/USDT | 0.000005 | 1.49 | $ 0.357391 | $ 100.77K | |
| Biconomy | BICO/USDT | 0.000008 | 1.43 | $ 0.537097 | $ 96.84K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.39 | $ 0.915837 | $ 94.08K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.26 | $ 0.006144 | $ 85.30K | |
| Icon | ICX/USDT | 0.000003 | 1.26 | $ 0.221661 | $ 84.94K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.25 | $ 0.703259 | $ 84.16K | |
| Wax | WAXP/USDT | 0.000001 | 1.22 | $ 0.064904 | $ 82.59K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.20 | $ 0.009252 | $ 80.84K | |
| Paxgold | PAXG/USDT | 0.034507 | 1.09 | $ 2,329.15 | $ 73.62K | |
| Throne | THN/USDT | 0.000000 | 0.97 | $ 0.003223 | $ 65.32K | |
| Angola | AGLA/USDT | 0.000000 | 0.96 | $ 0.009233 | $ 65.08K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000916 | $ 62.10K | |
| Secret | SCRT/USDT | 0.000006 | 0.90 | $ 0.405649 | $ 60.72K | |
| Acala | ACA/USDT | 0.000002 | 0.89 | $ 0.101337 | $ 60.17K | |
| Ren | REN/USDT | 0.000001 | 0.89 | $ 0.071556 | $ 59.94K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.86 | $ 0.289506 | $ 58.20K | |
| eCASH | XEC/USDT | 0.000000 | 0.84 | $ 0.000047 | $ 56.65K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.83 | $ 0.997767 | $ 56.34K | |
| Qtum | QTUM/USDT | 0.000053 | 0.83 | $ 3.57 | $ 55.99K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.81 | $ 0.272400 | $ 54.98K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.001030 | $ 52.57K | |
| LightLink | LL/USDT | 0.000001 | 0.76 | $ 0.062523 | $ 51.45K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002436 | $ 50.52K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.74 | $ 1.37 | $ 49.63K | |
| OMG Network | OMG/USDT | 0.000011 | 0.70 | $ 0.723266 | $ 47.43K | |
| Kok | KOK/USDT | 0.000000 | 0.69 | $ 0.002411 | $ 46.78K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.60 | $ 0.010276 | $ 40.38K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.59 | $ 2.78 | $ 39.85K | |
| Defichain | DFI/USDT | 0.000001 | 0.57 | $ 0.058922 | $ 38.71K | |
| Bitcoingold | BTG/USDT | 0.000488 | 0.54 | $ 32.97 | $ 36.50K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.52 | $ 0.301311 | $ 35.43K | |
| Mxtoken | MX/USDT | 0.000064 | 0.52 | $ 4.35 | $ 35.16K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.52 | $ 0.001211 | $ 34.98K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.50 | $ 0.025960 | $ 33.56K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.376638 | $ 33.56K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.003764 | $ 32.72K | |
| Nem | XEM/USDT | 0.000001 | 0.48 | $ 0.037014 | $ 32.66K | |
| KonPay | KON/USDT | 0.000000 | 0.47 | $ 0.000783 | $ 31.97K | |
| APENFT | NFT/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 28.12K | |
| Bat | BAT/USDT | 0.000004 | 0.40 | $ 0.240488 | $ 26.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.38 | $ 0.012134 | $ 25.71K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.37 | $ 0.465571 | $ 25.25K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.37 | $ 1.04 | $ 25.13K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.29 | $ 0.019343 | $ 19.40K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.25 | $ 0.002584 | $ 16.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.24 | $ 0.003362 | $ 15.97K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054840 | $ 15.53K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.20 | $ 3.06 | $ 13.63K | |
| Chronobank | TIME/USDT | 0.000460 | 0.20 | $ 31.05 | $ 13.44K | |
| Bancor | BNT/USDT | 0.000012 | 0.16 | $ 0.796893 | $ 10.94K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.15 | $ 2.25 | $ 10.28K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.80K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.13 | $ 3.81 | $ 8.78K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.629732 | $ 8.11K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000570 | $ 7.92K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.11 | $ 0.003915 | $ 7.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.10 | $ 0.011046 | $ 6.75K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.10 | $ 0.012861 | $ 6.62K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000322 | $ 6.62K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014248 | $ 6.48K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.54 | $ 6.23K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.035133 | $ 6.15K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002607 | $ 5.48K | |
| Decred | DCR/USDT | 0.000295 | 0.08 | $ 19.94 | $ 5.31K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 4.07K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.999768 | $ 3.83K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012225 | $ 2.68K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000837 | $ 2.65K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.04 | $ 10.14 | $ 2.53K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.031312 | $ 2.51K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006372 | $ 2.45K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003262 | $ 2.44K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999167 | $ 1.03K | |
| Nexo | NEXO/USDT | 0.000021 | 0.01 | $ 1.43 | $ 926.10 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.29 | $ 833.03 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.521592 | $ 826.16 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003578 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005752 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205273 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229489 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.846259 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028564 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002621 | $ 0.00 | |
| Dash | DASH/USDT | 0.000459 | 0.00 | $ 31.01 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022998 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048725 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075962 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024923 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004446 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032296 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007746 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720265 | $ 0.00 | |
| общо volume | 50.31K | $ 3.39B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,485 | $ 67,481 | 0.010000 | $ 5.28B | $ 36.95B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 67,479 | $ 67,448 | 0.010000 | $ 412.53M | $ 3.32B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,718.60 | $ 3,716.05 | 0.010000 | $ 183.65M | $ 2.12B | $ 320.54M | |
| Ripple | XRPUSD | $ 0.516700 | $ 0.516000 | 0.078464 | $ 28.16M | $ 218.92M | $ 59.63M | |
| Solana | SOLUSD | $ 164.76 | $ 164.54 | 0.010000 | $ 7.16M | $ 64.57M | $ 12.42M | |
| Cardano | ADAUSD | $ 0.447400 | $ 0.447200 | 0.010000 | $ 4.04M | $ 24.70M | $ 12.70M | |
| Polkadot | DOTUSD | $ 7.01 | $ 7.00 | 0.010000 | $ 1.66M | $ 13.52M | $ 42.27M | |
| Eos | EOSUSD | $ 0.794000 | $ 0.794000 | 0.010000 | $ 1.04M | $ 3.23M | $ 10.04M | |
| Litecoin | LTCUSD | $ 82.43 | $ 82.31 | 0.010000 | $ 587.40K | $ 7.42M | $ 8.29M | |
| Decentraland | MANAUSD | $ 0.447500 | $ 0.445400 | 0.010000 | $ 201.68K | $ 882.63K | $ 3.65M |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.