BTC/USD$ 67,919
BTC/EUR€ 62,776
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 28.28B
$ 28.28B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.86K | $ 67,958 | $ 1.21B | |
| Ethereum | ETH/USDT | 0.055104 | 7.40K | $ 3,742.61 | $ 502.99M | |
| Notcoin | NOT/USDT | 0.000000 | 3.61K | $ 0.012147 | $ 245.28M | |
| Usd coin | USDC/USDT | 0.000015 | 2.29K | $ 1.00 | $ 155.87M | |
| Solana | SOL/USDT | 0.002453 | 2.20K | $ 166.58 | $ 149.84M | |
| Pepe | PEPE/USDT | 0.000000 | 1.37K | $ 0.000014 | $ 93.64M | |
| Ripple | XRP/USDT | 0.000008 | 942.36 | $ 0.520600 | $ 64.00M | |
| Dogecoin | DOGE/USDT | 0.000002 | 733.13 | $ 0.159538 | $ 49.79M | |
| Ondo | ONDO/USDT | 0.000017 | 680.79 | $ 1.14 | $ 46.23M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 650.37 | $ 0.000026 | $ 44.17M | |
| Dogwifhat | WIF/USDT | 0.000051 | 585.72 | $ 3.44 | $ 39.78M | |
| Worldcoin | WLD/USDT | 0.000073 | 377.59 | $ 4.93 | $ 25.64M | |
| Tokamak Network | TON/USDT | 0.000095 | 359.93 | $ 6.48 | $ 24.44M | |
| Bonk | BONK/USDT | 0.000000 | 333.41 | $ 0.000033 | $ 22.64M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 314.49 | $ 0.000246 | $ 21.35M | |
| Celestia | TIA/USDT | 0.000168 | 311.12 | $ 11.39 | $ 21.13M | |
| Fetchai | FET/USDT | 0.000033 | 306.33 | $ 2.23 | $ 20.80M | |
| Chainlink | LINK/USDT | 0.000267 | 299.14 | $ 18.16 | $ 20.31M | |
| Ordinals | ORDI/USDT | 0.000646 | 247.99 | $ 43.91 | $ 16.84M | |
| Arbitrum | ARB/USDT | 0.000017 | 235.38 | $ 1.14 | $ 15.98M | |
| Arkham | ARKM/USDT | 0.000037 | 234.30 | $ 2.55 | $ 15.91M | |
| Avalanche | AVAX/USDT | 0.000538 | 227.29 | $ 36.57 | $ 15.43M | |
| Brett | BRETT/USDT | 0.000001 | 218.14 | $ 0.087460 | $ 14.81M | |
| Cardano | ADA/USDT | 0.000007 | 201.95 | $ 0.448641 | $ 13.71M | |
| Fantom | FTM/USDT | 0.000012 | 200.33 | $ 0.794532 | $ 13.60M | |
| Rendertoken | RNDR/USDT | 0.000150 | 188.25 | $ 10.17 | $ 12.78M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 184.09 | $ 7.39 | $ 12.50M | |
| Polygon | MATIC/USDT | 0.000010 | 183.24 | $ 0.702995 | $ 12.44M | |
| Jito | JTO/USDT | 0.000054 | 175.54 | $ 3.63 | $ 11.92M | |
| Ethena | ENA/USDT | 0.000013 | 172.07 | $ 0.857206 | $ 11.68M | |
| Binancecoin | BNB/USDT | 0.008750 | 170.57 | $ 594.28 | $ 11.58M | |
| Chiliz | CHZ/USDT | 0.000002 | 168.70 | $ 0.145716 | $ 11.45M | |
| BounceBit | BB/USDT | 0.000009 | 165.50 | $ 0.624240 | $ 11.24M | |
| Stargate Finance | STG/USDT | 0.000012 | 160.72 | $ 0.817229 | $ 10.91M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 160.60 | $ 2.26 | $ 10.90M | |
| Polkadot | DOT/USDT | 0.000104 | 153.63 | $ 7.05 | $ 10.43M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 134.55 | $ 0.013141 | $ 9.13M | |
| Pyth Network | PYTH/USDT | 0.000006 | 134.36 | $ 0.414221 | $ 9.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 134.30 | $ 0.930764 | $ 9.12M | |
| Litecoin | LTC/USDT | 0.001225 | 131.94 | $ 83.19 | $ 8.96M | |
| Uniswap | UNI/USDT | 0.000159 | 128.70 | $ 10.79 | $ 8.74M | |
| Aptos | APT/USDT | 0.000134 | 124.54 | $ 9.12 | $ 8.45M | |
| Merlin Chain | MERL/USDT | 0.000008 | 123.78 | $ 0.516502 | $ 8.40M | |
| Injective Protocol | INJ/USDT | 0.000384 | 123.04 | $ 26.10 | $ 8.35M | |
| Sui | SUI/USDT | 0.000015 | 120.90 | $ 1.02 | $ 8.21M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 118.91 | $ 0.076606 | $ 8.07M | |
| memecoin | MEME/USDT | 0.000000 | 118.29 | $ 0.028911 | $ 8.03M | |
| Tron | TRX/USDT | 0.000002 | 111.68 | $ 0.111506 | $ 7.58M | |
| Filecoin | FIL/USDT | 0.000085 | 110.24 | $ 5.79 | $ 7.48M | |
| StarkNet | STRK/USDT | 0.000018 | 107.64 | $ 1.21 | $ 7.31M | |
| Wormhole | W/USDT | 0.000008 | 101.50 | $ 0.572470 | $ 6.89M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 100.14 | $ 0.000000 | $ 6.80M | |
| Myro | MYRO/USDT | 0.000004 | 99.30 | $ 0.250855 | $ 6.74M | |
| Gala | GALA/USDT | 0.000001 | 98.19 | $ 0.042675 | $ 6.66M | |
| Eos | EOS/USDT | 0.000012 | 95.53 | $ 0.799139 | $ 6.48M | |
| Jupiter | JUP/USDT | 0.000016 | 93.78 | $ 1.11 | $ 6.36M | |
| Kaspa | KAS/USDT | 0.000002 | 91.23 | $ 0.137301 | $ 6.19M | |
| Stacks | STX/USDT | 0.000028 | 91.07 | $ 1.92 | $ 6.18M | |
| Arweave | AR/USDT | 0.000556 | 88.70 | $ 37.76 | $ 6.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 87.86 | $ 0.101671 | $ 5.96M | |
| CyberConnect | CYBER/USDT | 0.000127 | 81.31 | $ 8.63 | $ 5.52M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 79.24 | $ 29.90 | $ 5.38M | |
| Ethereum Name Service | ENS/USDT | 0.000376 | 78.71 | $ 25.55 | $ 5.34M | |
| Jasmy | JASMY/USDT | 0.000000 | 77.95 | $ 0.024924 | $ 5.29M | |
| Cosmos | ATOM/USDT | 0.000127 | 76.34 | $ 8.60 | $ 5.18M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.19 | $ 0.009954 | $ 5.17M | |
| Internet Computer | ICP/USDT | 0.000178 | 75.79 | $ 12.09 | $ 5.14M | |
| The Graph | GRT/USDT | 0.000005 | 74.07 | $ 0.307783 | $ 5.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 73.11 | $ 0.134463 | $ 4.96M | |
| Thorchain | RUNE/USDT | 0.000095 | 70.02 | $ 6.44 | $ 4.75M | |
| dYdX | DYDX/USDT | 0.000030 | 65.69 | $ 2.01 | $ 4.46M | |
| Bitcoincash | BCH/USDT | 0.006882 | 64.81 | $ 467.43 | $ 4.40M | |
| Aave | AAVE/USDT | 0.001515 | 63.62 | $ 102.87 | $ 4.32M | |
| Blur | BLUR/USDT | 0.000006 | 62.92 | $ 0.415101 | $ 4.27M | |
| Zetachain | ZETA/USDT | 0.000019 | 55.33 | $ 1.32 | $ 3.75M | |
| WeWay | WWY/USDT | 0.000000 | 52.83 | $ 0.004634 | $ 3.58M | |
| PONKE | PONKE/USDT | 0.000006 | 51.58 | $ 0.402368 | $ 3.50M | |
| Mask Network | MASK/USDT | 0.000051 | 50.10 | $ 3.49 | $ 3.40M | |
| 1inch | 1INCH/USDT | 0.000007 | 47.58 | $ 0.468330 | $ 3.23M | |
| Core | CORE/USDT | 0.000029 | 47.46 | $ 1.96 | $ 3.22M | |
| Apecoin | APE/USDT | 0.000019 | 46.82 | $ 1.28 | $ 3.18M | |
| Wen | WEN/USDT | 0.000000 | 43.50 | $ 0.000217 | $ 2.95M | |
| Sei | SEI/USDT | 0.000008 | 39.56 | $ 0.515703 | $ 2.68M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 39.25 | $ 1.43 | $ 2.66M | |
| SSV Network | SSV/USDT | 0.000634 | 37.46 | $ 43.07 | $ 2.54M | |
| Pendle | PENDLE/USDT | 0.000091 | 36.42 | $ 6.18 | $ 2.47M | |
| Immutable X | IMX/USDT | 0.000033 | 36.02 | $ 2.24 | $ 2.44M | |
| Axelar | AXL/USDT | 0.000016 | 34.53 | $ 1.07 | $ 2.34M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.15 | $ 0.095025 | $ 2.31M | |
| ChainGPT | CGPT/USDT | 0.000003 | 33.90 | $ 0.219538 | $ 2.30M | |
| Manta Network | MANTA/USDT | 0.000026 | 33.34 | $ 1.77 | $ 2.26M | |
| Thetatoken | THETA/USDT | 0.000033 | 33.18 | $ 2.26 | $ 2.25M | |
| Algorand | ALGO/USDT | 0.000003 | 33.06 | $ 0.190990 | $ 2.24M | |
| Venom | VENOM/USDT | 0.000003 | 33.03 | $ 0.197286 | $ 2.24M | |
| Xai | XAI/USDT | 0.000011 | 30.66 | $ 0.775003 | $ 2.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.46 | $ 3.07 | $ 2.06M | |
| Celo | CELO/USDT | 0.000012 | 29.24 | $ 0.832120 | $ 1.98M | |
| Sushi | SUSHI/USDT | 0.000017 | 27.12 | $ 1.19 | $ 1.84M | |
| LeverFi | LEVER/USDT | 0.000000 | 26.99 | $ 0.003715 | $ 1.83M | |
| Parcl | PRCL/USDT | 0.000006 | 26.06 | $ 0.375584 | $ 1.76M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.84 | $ 0.471928 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.40 | $ 0.106589 | $ 1.72M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 23.98 | $ 2.23 | $ 1.62M | |
| Sandbox | SAND/USDT | 0.000006 | 23.76 | $ 0.438008 | $ 1.61M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 23.66 | $ 1.22 | $ 1.60M | |
| Velo | VELO/USDT | 0.000000 | 23.24 | $ 0.017420 | $ 1.57M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 19.28 | $ 2.82 | $ 1.30M | |
| Celsius | CEL/USDT | 0.000017 | 19.23 | $ 1.17 | $ 1.30M | |
| STEPN | GMT/USDT | 0.000003 | 19.06 | $ 0.232066 | $ 1.29M | |
| BOB Token | BOB/USDT | 0.000000 | 17.43 | $ 0.000069 | $ 1.18M | |
| Axie Infinity | AXS/USDT | 0.000111 | 17.43 | $ 7.53 | $ 1.18M | |
| Rats | RATS/USDT | 0.000000 | 17.41 | $ 0.000161 | $ 1.18M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 17.40 | $ 2.23 | $ 1.18M | |
| Decentraland | MANA/USDT | 0.000007 | 16.98 | $ 0.448142 | $ 1.15M | |
| Waves | WAVES/USDT | 0.000035 | 15.82 | $ 2.37 | $ 1.07M | |
| Dymension | DYM/USDT | 0.000044 | 14.52 | $ 2.96 | $ 986.27K | |
| Portal | PORTAL/USDT | 0.000012 | 13.39 | $ 0.827323 | $ 909.35K | |
| Maker | MKR/USDT | 0.039473 | 13.10 | $ 2,680.95 | $ 889.57K | |
| Helium | HNT/USDT | 0.000059 | 12.82 | $ 3.98 | $ 870.56K | |
| Hashflow | HFT/USDT | 0.000004 | 11.80 | $ 0.298228 | $ 801.14K | |
| Flare Network | FLR/USDT | 0.000000 | 11.65 | $ 0.027304 | $ 791.10K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.46 | $ 0.836718 | $ 778.08K | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.25 | $ 0.090948 | $ 764.04K | |
| 0x | ZRX/USDT | 0.000008 | 10.07 | $ 0.518701 | $ 684.26K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.55 | $ 0.884390 | $ 648.31K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.40 | $ 0.012703 | $ 638.34K | |
| Gmx | GMX/USDT | 0.000518 | 9.30 | $ 35.15 | $ 631.52K | |
| Dai | DAI/USDT | 0.000015 | 9.09 | $ 0.999824 | $ 617.62K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.96 | $ 0.000111 | $ 608.22K | |
| Mode | MODE/USDT | 0.000000 | 8.89 | $ 0.033281 | $ 603.83K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.88 | $ 0.533293 | $ 603.43K | |
| Verasity | VRA/USDT | 0.000000 | 8.68 | $ 0.005217 | $ 589.46K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.62 | $ 0.738674 | $ 585.45K | |
| Luna | LUNA/USDT | 0.000009 | 8.62 | $ 0.594058 | $ 585.16K | |
| Magic | MAGIC/USDT | 0.000012 | 8.61 | $ 0.842914 | $ 585.06K | |
| Elrond | EGLD/USDT | 0.000577 | 8.31 | $ 39.22 | $ 564.58K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.30 | $ 0.795641 | $ 563.87K | |
| Dopex | DPX/USDT | 0.000334 | 8.16 | $ 22.70 | $ 554.30K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.05 | $ 0.000000 | $ 546.75K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.94 | $ 67,947 | $ 539.43K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.80 | $ 0.039857 | $ 530.08K | |
| Casper | CSPR/USDT | 0.000000 | 7.79 | $ 0.029663 | $ 529.21K | |
| Scallop | SCA/USDT | 0.000008 | 7.71 | $ 0.553081 | $ 523.82K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.55 | $ 0.896184 | $ 512.84K | |
| Masa | MASA/USDT | 0.000002 | 6.94 | $ 0.105069 | $ 471.61K | |
| Coplay Token | COT/USDT | 0.000000 | 6.85 | $ 0.032279 | $ 465.50K | |
| Sologenic | SOLO/USDT | 0.000002 | 6.73 | $ 0.120501 | $ 457.25K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.31 | $ 0.001934 | $ 428.86K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.18 | $ 0.293031 | $ 419.64K | |
| Coin98 | C98/USDT | 0.000004 | 5.73 | $ 0.258351 | $ 389.16K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.68 | $ 0.013766 | $ 385.47K | |
| Horizen | ZEN/USDT | 0.000140 | 5.59 | $ 9.50 | $ 379.38K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.52 | $ 3.51 | $ 374.87K | |
| beoble | BBL/USDT | 0.000001 | 5.45 | $ 0.045394 | $ 370.22K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.34 | $ 0.268735 | $ 362.43K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.19 | $ 0.212078 | $ 352.22K | |
| Quant | QNT/USDT | 0.001338 | 5.15 | $ 90.85 | $ 349.59K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.02 | $ 0.028753 | $ 341.09K | |
| Frax Share | FXS/USDT | 0.000069 | 4.86 | $ 4.67 | $ 330.00K | |
| Uma | UMA/USDT | 0.000051 | 4.85 | $ 3.47 | $ 329.14K | |
| Moonriver | MOVR/USDT | 0.000222 | 4.78 | $ 15.07 | $ 324.92K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.74 | $ 0.198566 | $ 322.25K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.45 | $ 0.096944 | $ 302.02K | |
| Loopring | LRC/USDT | 0.000004 | 4.41 | $ 0.275841 | $ 299.22K | |
| Kamino | KMNO/USDT | 0.000001 | 4.17 | $ 0.053799 | $ 282.98K | |
| XDC Network | XDC/USDT | 0.000001 | 3.99 | $ 0.034930 | $ 270.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 3.95 | $ 0.004168 | $ 268.53K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 3.94 | $ 2.05 | $ 267.85K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.81 | $ 0.002901 | $ 258.96K | |
| Oasys | OAS/USDT | 0.000001 | 3.69 | $ 0.063976 | $ 250.87K | |
| Walken | WLKN/USDT | 0.000000 | 3.66 | $ 0.004541 | $ 248.47K | |
| Kusama | KSM/USDT | 0.000454 | 3.63 | $ 30.85 | $ 246.44K | |
| Yearn.finance | YFI/USDT | 0.103748 | 3.36 | $ 7,046.44 | $ 228.18K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.34 | $ 1.17 | $ 226.56K | |
| Wootrade | WOO/USDT | 0.000005 | 3.23 | $ 0.330240 | $ 219.60K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.23 | $ 0.023876 | $ 219.26K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.115124 | $ 212.56K | |
| Siacoin | SC/USDT | 0.000000 | 3.12 | $ 0.006924 | $ 212.18K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.10 | $ 0.000000 | $ 210.42K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.07 | $ 0.001558 | $ 208.62K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.97 | $ 0.000248 | $ 201.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.96 | $ 0.005856 | $ 201.31K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.85 | $ 0.122459 | $ 193.65K | |
| Step App | FITFI/USDT | 0.000000 | 2.78 | $ 0.009042 | $ 188.55K | |
| Tezos | XTZ/USDT | 0.000014 | 2.74 | $ 0.953351 | $ 185.88K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.68 | $ 1.30 | $ 181.82K | |
| DTravel | TRVL/USDT | 0.000001 | 2.66 | $ 0.046360 | $ 180.90K | |
| Compound | COMP/USDT | 0.000876 | 2.66 | $ 59.50 | $ 180.76K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.64 | $ 0.006320 | $ 179.57K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.64 | $ 0.005656 | $ 179.10K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.45 | $ 0.002383 | $ 166.40K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.44 | $ 0.043455 | $ 165.61K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.43 | $ 0.007102 | $ 165.13K | |
| Kadena | KDA/USDT | 0.000012 | 2.23 | $ 0.822426 | $ 151.30K | |
| Serum | SRM/USDT | 0.000001 | 2.10 | $ 0.035679 | $ 142.64K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.09 | $ 1.55 | $ 142.25K | |
| Kava | KAVA/USDT | 0.000010 | 2.08 | $ 0.681307 | $ 141.19K | |
| mfercoin | MFER/USDT | 0.000001 | 2.05 | $ 0.036279 | $ 139.40K | |
| Rocketpool | RPL/USDT | 0.000319 | 2.05 | $ 21.65 | $ 139.24K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.98 | $ 0.002612 | $ 134.33K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.95 | $ 0.290343 | $ 132.23K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002446 | $ 120.71K | |
| Eesee | ESE/USDT | 0.000001 | 1.72 | $ 0.053579 | $ 116.96K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.68 | $ 0.058496 | $ 114.41K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.024206 | $ 112.28K | |
| Enjin | ENJ/USDT | 0.000005 | 1.51 | $ 0.360482 | $ 102.31K | |
| Mil.k | MLK/USDT | 0.000004 | 1.48 | $ 0.303125 | $ 100.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.42 | $ 0.006118 | $ 96.56K | |
| TENET_ | TENET/USDT | 0.000001 | 1.40 | $ 0.039977 | $ 95.17K | |
| Paxgold | PAXG/USDT | 0.034250 | 1.37 | $ 2,326.24 | $ 93.08K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.28 | $ 0.716787 | $ 87.02K | |
| Biconomy | BICO/USDT | 0.000008 | 1.21 | $ 0.544686 | $ 81.92K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.16 | $ 0.906078 | $ 79.11K | |
| Wax | WAXP/USDT | 0.000001 | 1.08 | $ 0.065332 | $ 73.62K | |
| Digibyte | DGB/USDT | 0.000000 | 1.08 | $ 0.011564 | $ 73.54K | |
| Icon | ICX/USDT | 0.000003 | 1.07 | $ 0.223421 | $ 72.85K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.07 | $ 0.009131 | $ 72.80K | |
| Angola | AGLA/USDT | 0.000000 | 0.96 | $ 0.009045 | $ 65.10K | |
| Qtum | QTUM/USDT | 0.000053 | 0.88 | $ 3.59 | $ 59.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.87 | $ 0.000048 | $ 59.35K | |
| Throne | THN/USDT | 0.000000 | 0.85 | $ 0.003251 | $ 57.66K | |
| Acala | ACA/USDT | 0.000002 | 0.85 | $ 0.102041 | $ 57.57K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.84 | $ 0.000923 | $ 57.33K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.79 | $ 0.273942 | $ 53.74K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.78 | $ 0.291932 | $ 53.20K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.071819 | $ 53.15K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002471 | $ 50.96K | |
| Kok | KOK/USDT | 0.000000 | 0.72 | $ 0.002369 | $ 49.03K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.71 | $ 0.997525 | $ 48.11K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.70 | $ 1.40 | $ 47.81K | |
| OMG Network | OMG/USDT | 0.000011 | 0.63 | $ 0.728580 | $ 42.70K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010162 | $ 41.58K | |
| Bitcoingold | BTG/USDT | 0.000503 | 0.60 | $ 34.18 | $ 40.71K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.061964 | $ 40.13K | |
| Defichain | DFI/USDT | 0.000001 | 0.54 | $ 0.058466 | $ 36.95K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.52 | $ 0.456437 | $ 35.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001223 | $ 34.50K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.000765 | $ 33.97K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.375484 | $ 33.64K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.49 | $ 0.026065 | $ 33.24K | |
| Mxtoken | MX/USDT | 0.000065 | 0.49 | $ 4.40 | $ 33.09K | |
| Secret | SCRT/USDT | 0.000006 | 0.47 | $ 0.409464 | $ 31.88K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.47 | $ 2.77 | $ 31.70K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003812 | $ 30.83K | |
| Nem | XEM/USDT | 0.000001 | 0.44 | $ 0.037029 | $ 29.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.36K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.242260 | $ 25.78K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.37 | $ 0.300617 | $ 25.10K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.58K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.29 | $ 0.001034 | $ 19.52K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.27 | $ 0.019538 | $ 18.35K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002570 | $ 15.84K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054778 | $ 15.67K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003328 | $ 14.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.003891 | $ 13.65K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.805936 | $ 13.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.19 | $ 3.81 | $ 12.78K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.012133 | $ 12.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.17 | $ 3.05 | $ 11.67K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.16 | $ 0.011198 | $ 11.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.16K | |
| Chronobank | TIME/USDT | 0.000460 | 0.15 | $ 31.27 | $ 10.06K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.96K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.12 | $ 2.26 | $ 7.86K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.626239 | $ 7.61K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014313 | $ 7.59K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.012575 | $ 7.35K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000577 | $ 7.24K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.035480 | $ 7.05K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000316 | $ 6.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.08 | $ 2.52 | $ 5.75K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002532 | $ 5.35K | |
| Decred | DCR/USDT | 0.000293 | 0.07 | $ 19.89 | $ 5.05K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.45K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031182 | $ 3.10K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006490 | $ 2.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000836 | $ 2.57K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012212 | $ 2.51K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.22 | $ 1.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998824 | $ 1.75K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003274 | $ 1.69K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.29 | $ 1.14K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.02 | $ 0.514903 | $ 1.03K | |
| Nexo | NEXO/USDT | 0.000021 | 0.01 | $ 1.45 | $ 909.13 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998924 | $ 822.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002500 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003601 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005788 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206555 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230922 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.851544 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028742 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002637 | $ 0.00 | |
| Dash | DASH/USDT | 0.000456 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023141 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049029 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076436 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025079 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004474 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032497 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007794 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719585 | $ 0.00 | |
| общо volume | 49.62K | $ 3.37B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,957 | $ 67,952 | 0.010000 | $ 5.38B | $ 37.18B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,928 | $ 67,902 | 0.010000 | $ 435.13M | $ 3.35B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,745.40 | $ 3,742.19 | 0.014474 | $ 188.06M | $ 2.13B | $ 319.78M | |
| Ripple | XRPUSD | $ 0.521000 | $ 0.520400 | 0.015376 | $ 28.01M | $ 220.29M | $ 59.08M | |
| Solana | SOLUSD | $ 166.87 | $ 166.55 | 0.010000 | $ 6.83M | $ 64.97M | $ 12.48M | |
| Cardano | ADAUSD | $ 0.448900 | $ 0.448600 | 0.010000 | $ 4.29M | $ 24.85M | $ 12.83M | |
| Polkadot | DOTUSD | $ 7.06 | $ 7.05 | 0.010000 | $ 1.72M | $ 13.60M | $ 42.36M | |
| Eos | EOSUSD | $ 0.801000 | $ 0.799000 | 0.010000 | $ 1.06M | $ 3.25M | $ 10.10M | |
| Litecoin | LTCUSD | $ 83.25 | $ 83.18 | 0.010000 | $ 602.29K | $ 7.47M | $ 8.27M | |
| Decentraland | MANAUSD | $ 0.451500 | $ 0.447900 | 0.041081 | $ 221.10K | $ 888.14K | $ 3.68M |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.