BTC/USD$ 66,355
BTC/EUR€ 60,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.75B
$ 4.75B
Altcoin volume
$ 15.66B
$ 15.66B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.71K | $ 66,357 | $ 578.02M | |
| Ethereum | ETH/USDT | 0.046347 | 3.85K | $ 3,075.37 | $ 255.60M | |
| Solana | SOL/USDT | 0.002564 | 1.52K | $ 170.15 | $ 100.91M | |
| Usd coin | USDC/USDT | 0.000015 | 633.47 | $ 0.999975 | $ 42.03M | |
| Ondo | ONDO/USDT | 0.000014 | 589.69 | $ 0.903787 | $ 39.12M | |
| Pepe | PEPE/USDT | 0.000000 | 516.52 | $ 0.000009 | $ 34.27M | |
| Ripple | XRP/USDT | 0.000008 | 503.31 | $ 0.509387 | $ 33.39M | |
| Chainlink | LINK/USDT | 0.000250 | 369.44 | $ 16.56 | $ 24.51M | |
| Tokamak Network | TON/USDT | 0.000095 | 344.54 | $ 6.27 | $ 22.86M | |
| Dogecoin | DOGE/USDT | 0.000002 | 344.52 | $ 0.149126 | $ 22.86M | |
| Notcoin | NOT/USDT | 0.000000 | 299.71 | $ 0.005627 | $ 19.88M | |
| Bonk | BONK/USDT | 0.000000 | 270.11 | $ 0.000025 | $ 17.92M | |
| Fantom | FTM/USDT | 0.000013 | 253.74 | $ 0.856649 | $ 16.83M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 226.78 | $ 7.92 | $ 15.04M | |
| Pyth Network | PYTH/USDT | 0.000006 | 225.82 | $ 0.383950 | $ 14.98M | |
| Rendertoken | RNDR/USDT | 0.000152 | 195.70 | $ 10.12 | $ 12.98M | |
| Binancecoin | BNB/USDT | 0.008653 | 193.40 | $ 574.17 | $ 12.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 171.10 | $ 0.000024 | $ 11.35M | |
| Worldcoin | WLD/USDT | 0.000071 | 164.34 | $ 4.71 | $ 10.90M | |
| Bitcoincash | BCH/USDT | 0.007307 | 163.85 | $ 484.89 | $ 10.87M | |
| Ethena | ENA/USDT | 0.000011 | 160.85 | $ 0.710482 | $ 10.67M | |
| Avalanche | AVAX/USDT | 0.000538 | 155.39 | $ 35.70 | $ 10.31M | |
| Fetchai | FET/USDT | 0.000033 | 140.95 | $ 2.20 | $ 9.35M | |
| Dogwifhat | WIF/USDT | 0.000038 | 140.42 | $ 2.52 | $ 9.31M | |
| Ordinals | ORDI/USDT | 0.000603 | 131.90 | $ 40.01 | $ 8.75M | |
| Sui | SUI/USDT | 0.000015 | 130.25 | $ 1.03 | $ 8.64M | |
| Jito | JTO/USDT | 0.000066 | 130.16 | $ 4.35 | $ 8.63M | |
| Internet Computer | ICP/USDT | 0.000190 | 111.43 | $ 12.63 | $ 7.39M | |
| Arbitrum | ARB/USDT | 0.000015 | 107.26 | $ 0.974976 | $ 7.11M | |
| Arweave | AR/USDT | 0.000724 | 104.43 | $ 48.03 | $ 6.92M | |
| StarkNet | STRK/USDT | 0.000016 | 100.72 | $ 1.05 | $ 6.68M | |
| BounceBit | BB/USDT | 0.000005 | 99.10 | $ 0.314292 | $ 6.57M | |
| PONKE | PONKE/USDT | 0.000006 | 91.64 | $ 0.408990 | $ 6.08M | |
| Celestia | TIA/USDT | 0.000132 | 81.74 | $ 8.79 | $ 5.42M | |
| Jupiter | JUP/USDT | 0.000018 | 79.45 | $ 1.17 | $ 5.27M | |
| Aptos | APT/USDT | 0.000122 | 78.87 | $ 8.13 | $ 5.23M | |
| Gala | GALA/USDT | 0.000001 | 76.67 | $ 0.043139 | $ 5.08M | |
| Cardano | ADA/USDT | 0.000007 | 73.05 | $ 0.469288 | $ 4.84M | |
| WeWay | WWY/USDT | 0.000000 | 72.13 | $ 0.005055 | $ 4.78M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.80 | $ 4.79 | $ 4.56M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.75 | $ 0.011081 | $ 4.56M | |
| Polygon | MATIC/USDT | 0.000010 | 68.45 | $ 0.685483 | $ 4.54M | |
| Filecoin | FIL/USDT | 0.000084 | 68.36 | $ 5.54 | $ 4.53M | |
| Litecoin | LTC/USDT | 0.001240 | 68.17 | $ 82.27 | $ 4.52M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.71 | $ 0.110747 | $ 4.16M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.37 | $ 0.919777 | $ 4.13M | |
| Polkadot | DOT/USDT | 0.000105 | 62.00 | $ 6.95 | $ 4.11M | |
| Injective Protocol | INJ/USDT | 0.000365 | 60.78 | $ 24.21 | $ 4.03M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.89 | $ 0.093448 | $ 3.97M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.85 | $ 0.339092 | $ 3.97M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.45 | $ 0.044519 | $ 3.94M | |
| Tron | TRX/USDT | 0.000002 | 56.41 | $ 0.121277 | $ 3.74M | |
| memecoin | MEME/USDT | 0.000000 | 55.93 | $ 0.024140 | $ 3.71M | |
| Myro | MYRO/USDT | 0.000003 | 55.53 | $ 0.170096 | $ 3.68M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 53.04 | $ 1.74 | $ 3.51M | |
| Brett | BRETT/USDT | 0.000001 | 51.77 | $ 0.041529 | $ 3.43M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 51.55 | $ 0.000194 | $ 3.42M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.44 | $ 0.230212 | $ 3.41M | |
| Arkham | ARKM/USDT | 0.000035 | 51.17 | $ 2.32 | $ 3.39M | |
| Uniswap | UNI/USDT | 0.000116 | 50.66 | $ 7.67 | $ 3.36M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.88 | $ 1.61 | $ 3.24M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.67 | $ 8.23 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.88 | $ 6.61 | $ 3.11M | |
| Stacks | STX/USDT | 0.000029 | 44.72 | $ 1.96 | $ 2.96M | |
| Apecoin | APE/USDT | 0.000018 | 42.96 | $ 1.19 | $ 2.85M | |
| Eos | EOS/USDT | 0.000012 | 42.18 | $ 0.785580 | $ 2.79M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.37 | $ 1.50 | $ 2.28M | |
| Sei | SEI/USDT | 0.000008 | 33.03 | $ 0.522587 | $ 2.19M | |
| Wormhole | W/USDT | 0.000008 | 32.50 | $ 0.531487 | $ 2.15M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.37 | $ 1.45 | $ 2.14M | |
| Kaspa | KAS/USDT | 0.000002 | 31.92 | $ 0.122337 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.62 | $ 0.104307 | $ 2.03M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 28.93 | $ 27.72 | $ 1.91M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.81 | $ 0.019596 | $ 1.84M | |
| dYdX | DYDX/USDT | 0.000029 | 26.79 | $ 1.93 | $ 1.77M | |
| The Graph | GRT/USDT | 0.000005 | 26.17 | $ 0.300882 | $ 1.73M | |
| Algorand | ALGO/USDT | 0.000003 | 23.85 | $ 0.176686 | $ 1.58M | |
| Immutable X | IMX/USDT | 0.000034 | 22.85 | $ 2.25 | $ 1.51M | |
| Core | CORE/USDT | 0.000027 | 22.70 | $ 1.78 | $ 1.50M | |
| Mask Network | MASK/USDT | 0.000049 | 21.26 | $ 3.25 | $ 1.41M | |
| Rats | RATS/USDT | 0.000000 | 20.33 | $ 0.000131 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.32 | $ 0.813780 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.50 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000640 | 17.58 | $ 42.43 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.63 | $ 3.12 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.12 | $ 0.276993 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000005 | 15.72 | $ 0.357491 | $ 1.04M | |
| Blur | BLUR/USDT | 0.000005 | 15.39 | $ 0.353821 | $ 1.02M | |
| Mode | MODE/USDT | 0.000001 | 15.08 | $ 0.035199 | $ 1.00M | |
| Velo | VELO/USDT | 0.000000 | 14.95 | $ 0.019058 | $ 991.77K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.87 | $ 0.105707 | $ 986.53K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.99 | $ 0.001825 | $ 928.24K | |
| Aave | AAVE/USDT | 0.001282 | 13.83 | $ 85.07 | $ 917.82K | |
| 0x | ZRX/USDT | 0.000008 | 13.48 | $ 0.549286 | $ 894.20K | |
| Coplay Token | COT/USDT | 0.000000 | 13.09 | $ 0.031383 | $ 868.55K | |
| Maker | MKR/USDT | 0.041705 | 13.00 | $ 2,767.33 | $ 862.58K | |
| Sandbox | SAND/USDT | 0.000006 | 12.28 | $ 0.427999 | $ 815.11K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.66 | $ 0.000000 | $ 773.80K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.18 | $ 0.378991 | $ 742.06K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.85 | $ 0.768381 | $ 719.79K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.74 | $ 2.33 | $ 712.96K | |
| STEPN | GMT/USDT | 0.000003 | 10.36 | $ 0.210595 | $ 687.75K | |
| Xai | XAI/USDT | 0.000009 | 10.23 | $ 0.593645 | $ 678.50K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.11 | $ 0.417890 | $ 670.65K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.98 | $ 0.768481 | $ 662.01K | |
| Casper | CSPR/USDT | 0.000000 | 9.28 | $ 0.027779 | $ 615.67K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.07 | $ 0.014500 | $ 602.05K | |
| Waves | WAVES/USDT | 0.000037 | 8.92 | $ 2.44 | $ 592.17K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.67 | $ 2.15 | $ 575.42K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.63 | $ 0.115097 | $ 572.88K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.51 | $ 2.19 | $ 564.67K | |
| Decentraland | MANA/USDT | 0.000006 | 8.33 | $ 0.421389 | $ 552.84K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.18 | $ 0.505887 | $ 542.70K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.92 | $ 0.869778 | $ 525.39K | |
| Portal | PORTAL/USDT | 0.000011 | 7.66 | $ 0.750781 | $ 508.27K | |
| Throne | THN/USDT | 0.000000 | 7.43 | $ 0.002166 | $ 493.26K | |
| Helium | HNT/USDT | 0.000067 | 7.32 | $ 4.46 | $ 485.80K | |
| Hashflow | HFT/USDT | 0.000004 | 7.20 | $ 0.287293 | $ 477.80K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.19 | $ 0.038349 | $ 476.97K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.01 | $ 1.05 | $ 465.18K | |
| Dymension | DYM/USDT | 0.000038 | 6.96 | $ 2.55 | $ 461.96K | |
| Axelar | AXL/USDT | 0.000015 | 6.92 | $ 0.963076 | $ 459.43K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.69 | $ 0.000000 | $ 443.83K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.69 | $ 0.016649 | $ 443.74K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.62 | $ 0.116797 | $ 439.01K | |
| Scallop | SCA/USDT | 0.000008 | 6.48 | $ 0.553086 | $ 429.80K | |
| Gmx | GMX/USDT | 0.000435 | 6.34 | $ 28.89 | $ 420.92K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.86 | $ 14.43 | $ 388.62K | |
| Kusama | KSM/USDT | 0.000437 | 5.39 | $ 29.01 | $ 357.82K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.29 | $ 0.000104 | $ 351.33K | |
| Flare Network | FLR/USDT | 0.000000 | 5.25 | $ 0.027129 | $ 348.60K | |
| Dai | DAI/USDT | 0.000015 | 5.05 | $ 0.999975 | $ 334.79K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.63 | $ 0.794980 | $ 307.46K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.63 | $ 7.10 | $ 307.42K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.60 | $ 0.028779 | $ 305.38K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.60 | $ 2.56 | $ 305.08K | |
| Biconomy | BICO/USDT | 0.000008 | 4.28 | $ 0.515387 | $ 283.99K | |
| Verasity | VRA/USDT | 0.000000 | 4.17 | $ 0.004915 | $ 276.63K | |
| Eesee | ESE/USDT | 0.000001 | 4.08 | $ 0.062308 | $ 270.96K | |
| Wootrade | WOO/USDT | 0.000004 | 4.08 | $ 0.295863 | $ 270.76K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.05 | $ 0.088518 | $ 268.77K | |
| Celsius | CEL/USDT | 0.000009 | 4.01 | $ 0.616585 | $ 266.18K | |
| Serum | SRM/USDT | 0.000001 | 3.96 | $ 0.040099 | $ 262.90K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.77 | $ 0.005924 | $ 250.36K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.64 | $ 0.002347 | $ 241.22K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.62 | $ 7.44 | $ 240.39K | |
| Coin98 | C98/USDT | 0.000004 | 3.57 | $ 0.241294 | $ 237.09K | |
| Luna | LUNA/USDT | 0.000009 | 3.41 | $ 0.566286 | $ 225.99K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.676483 | $ 222.47K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.32 | $ 1.07 | $ 220.62K | |
| Elrond | EGLD/USDT | 0.000576 | 3.30 | $ 38.20 | $ 219.22K | |
| Angola | AGLA/USDT | 0.000000 | 3.05 | $ 0.013960 | $ 202.70K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.04 | $ 0.006979 | $ 201.54K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.02 | $ 1.52 | $ 200.68K | |
| XDC Network | XDC/USDT | 0.000001 | 3.00 | $ 0.036659 | $ 199.38K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.96 | $ 0.022719 | $ 196.73K | |
| Kamino | KMNO/USDT | 0.000001 | 2.95 | $ 0.054709 | $ 195.71K | |
| Walken | WLKN/USDT | 0.000000 | 2.93 | $ 0.003890 | $ 194.51K | |
| DTravel | TRVL/USDT | 0.000001 | 2.90 | $ 0.050889 | $ 192.49K | |
| Quant | QNT/USDT | 0.001433 | 2.86 | $ 95.10 | $ 190.01K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.72 | $ 0.329572 | $ 180.18K | |
| Masa | MASA/USDT | 0.000001 | 2.51 | $ 0.081648 | $ 166.66K | |
| Kava | KAVA/USDT | 0.000010 | 2.45 | $ 0.662583 | $ 162.66K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.40 | $ 0.000211 | $ 159.52K | |
| Yearn.finance | YFI/USDT | 0.102757 | 2.40 | $ 6,818.47 | $ 159.11K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.28 | $ 0.176316 | $ 151.60K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.27 | $ 0.002814 | $ 150.41K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.26 | $ 0.005997 | $ 150.14K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002435 | $ 149.85K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.23 | $ 0.260893 | $ 147.70K | |
| Uma | UMA/USDT | 0.000052 | 2.20 | $ 3.45 | $ 145.88K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.17 | $ 13.95 | $ 144.02K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.16 | $ 1.43 | $ 143.36K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.13 | $ 3.29 | $ 141.25K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.12 | $ 0.028149 | $ 140.96K | |
| Mil.k | MLK/USDT | 0.000005 | 2.03 | $ 0.304892 | $ 134.93K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.02 | $ 0.003456 | $ 134.05K | |
| Tezos | XTZ/USDT | 0.000014 | 1.98 | $ 0.908777 | $ 131.19K | |
| Wrappedbitcoin | WBTC/USDT | 0.999941 | 1.98 | $ 66,351 | $ 131.06K | |
| Horizen | ZEN/USDT | 0.000124 | 1.97 | $ 8.21 | $ 130.84K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.95 | $ 0.009350 | $ 129.42K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.95 | $ 0.773581 | $ 129.25K | |
| Dopex | DPX/USDT | 0.000345 | 1.90 | $ 22.87 | $ 125.75K | |
| Compound | COMP/USDT | 0.000829 | 1.83 | $ 55.00 | $ 121.50K | |
| Siacoin | SC/USDT | 0.000000 | 1.75 | $ 0.007019 | $ 116.31K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.039189 | $ 114.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.59 | $ 0.043079 | $ 105.82K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.58 | $ 0.442089 | $ 104.61K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.94K | |
| Enjin | ENJ/USDT | 0.000005 | 1.55 | $ 0.309642 | $ 102.66K | |
| Bitcoingold | BTG/USDT | 0.000524 | 1.54 | $ 34.76 | $ 102.42K | |
| Kadena | KDA/USDT | 0.000012 | 1.52 | $ 0.786580 | $ 100.60K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.51 | $ 0.000962 | $ 99.94K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.41 | $ 0.349631 | $ 93.82K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.35 | $ 0.116257 | $ 89.48K | |
| Icon | ICX/USDT | 0.000003 | 1.33 | $ 0.218795 | $ 88.33K | |
| mfercoin | MFER/USDT | 0.000001 | 1.29 | $ 0.033699 | $ 85.36K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.26 | $ 0.313342 | $ 83.80K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.081998 | $ 80.32K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006720 | $ 78.43K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002740 | $ 78.10K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011135 | $ 74.95K | |
| Frax Share | FXS/USDT | 0.000063 | 1.11 | $ 4.17 | $ 73.62K | |
| Loopring | LRC/USDT | 0.000004 | 1.10 | $ 0.250094 | $ 72.99K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.10 | $ 0.008500 | $ 72.81K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 0.999575 | $ 71.13K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.04 | $ 0.000406 | $ 69.14K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 0.99 | $ 2.87 | $ 65.81K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.51 | $ 63.36K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001277 | $ 63.02K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.94 | $ 0.468788 | $ 62.53K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.270593 | $ 54.93K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.82 | $ 1.74 | $ 54.68K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.80 | $ 0.168596 | $ 53.09K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.756681 | $ 52.75K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.78 | $ 0.011544 | $ 52.04K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.78 | $ 18.32 | $ 51.61K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.77 | $ 0.003330 | $ 51.36K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000026 | $ 48.36K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.73 | $ 0.841579 | $ 48.11K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.14K | |
| Wax | WAXP/USDT | 0.000001 | 0.70 | $ 0.061908 | $ 46.44K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070688 | $ 46.16K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.68 | $ 3.14 | $ 45.29K | |
| Paxgold | PAXG/USDT | 0.036254 | 0.68 | $ 2,405.62 | $ 44.80K | |
| Ren | REN/USDT | 0.000001 | 0.64 | $ 0.058449 | $ 42.30K | |
| Step App | FITFI/USDT | 0.000000 | 0.63 | $ 0.006824 | $ 41.94K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.63 | $ 1.03 | $ 41.82K | |
| Lingose | LING/USDT | 0.000000 | 0.62 | $ 0.003822 | $ 40.90K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.640984 | $ 40.45K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.034529 | $ 38.78K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.56 | $ 0.003684 | $ 37.01K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.54 | $ 0.026809 | $ 36.10K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.54 | $ 0.006871 | $ 35.87K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.119937 | $ 33.73K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.51 | $ 0.000800 | $ 33.70K | |
| Qtum | QTUM/USDT | 0.000054 | 0.46 | $ 3.58 | $ 30.56K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003791 | $ 27.70K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060271 | $ 27.10K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102197 | $ 26.18K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002169 | $ 25.98K | |
| Secret | SCRT/USDT | 0.000005 | 0.38 | $ 0.357191 | $ 25.00K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065848 | $ 23.92K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.35 | $ 0.315722 | $ 23.24K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.037099 | $ 22.52K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.26 | $ 20.82K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.11K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.26 | $ 0.237094 | $ 17.11K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 1.00 | $ 17.10K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.013603 | $ 15.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001214 | $ 14.41K | |
| Everscale | EVER/USDT | 0.000001 | 0.19 | $ 0.048849 | $ 12.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.38K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.035969 | $ 10.30K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017208 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061298 | $ 9.14K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.13 | $ 0.002008 | $ 8.89K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.80K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379491 | $ 8.26K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732382 | $ 8.02K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012823 | $ 7.80K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.10K | |
| Chronobank | TIME/USDT | 0.000473 | 0.10 | $ 31.36 | $ 6.91K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113297 | $ 6.46K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011452 | $ 6.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.68K | |
| Qmall | QMALL/USDT | 0.000001 | 0.07 | $ 0.033299 | $ 4.89K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.07 | $ 0.014429 | $ 4.65K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000571 | $ 4.13K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000855 | $ 3.82K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002589 | $ 3.73K | |
| Decred | DCR/USDT | 0.000293 | 0.06 | $ 19.41 | $ 3.70K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.68K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.59K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009310 | $ 3.39K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.03K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.86K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.02 | $ 9.79 | $ 1.48K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.38K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.668783 | $ 1.35K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411990 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999775 | $ 1.22K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006868 | $ 273.90 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719982 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002442 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003518 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005655 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201798 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225604 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831935 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028080 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002577 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022608 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047900 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024501 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004371 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031749 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007615 | $ 0.00 | |
| σύνολο volume | 24.29K | $ 1.61B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,330 | $ 66,358 | 0.002695 | $ 4.08B | $ 41.39B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,336 | $ 66,354 | 0.010000 | $ 436.76M | $ 3.35B | $ 998.50M | |
| Ethereum | ETHUSD | $ 3,074.40 | $ 3,075.20 | 0.010000 | $ 78.74M | $ 725.32M | $ 316.11M | |
| Ripple | XRPUSD | $ 0.509500 | $ 0.509400 | 0.010000 | $ 14.76M | $ 139.88M | $ 56.99M | |
| Solana | SOLUSD | $ 170.32 | $ 170.13 | 0.010000 | $ 7.50M | $ 47.89M | $ 7.25M | |
| Cardano | ADAUSD | $ 0.469200 | $ 0.469400 | 0.010000 | $ 1.67M | $ 18.55M | $ 11.11M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.95 | 0.010000 | $ 846.99K | $ 9.53M | $ 41.95M | |
| Litecoin | LTCUSD | $ 82.10 | $ 82.26 | 0.010000 | $ 621.18K | $ 6.89M | $ 7.83M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.785000 | 0.010000 | $ 430.32K | $ 3.42M | $ 9.61M | |
| Decentraland | MANAUSD | $ 0.421000 | $ 0.421200 | 0.010000 | $ 73.80K | $ 1.54M | $ 3.71M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.