BTC/USD$ 68,435
BTC/EUR€ 63,126
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,754
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 27.77B
$ 27.77B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.77K | $ 68,475 | $ 1.21B | |
| Ethereum | ETH/USDT | 0.055145 | 6.63K | $ 3,773.87 | $ 453.95M | |
| Notcoin | NOT/USDT | 0.000000 | 3.48K | $ 0.011965 | $ 238.50M | |
| Usd coin | USDC/USDT | 0.000015 | 2.45K | $ 0.999821 | $ 167.77M | |
| Solana | SOL/USDT | 0.002470 | 2.18K | $ 169.06 | $ 149.72M | |
| Pepe | PEPE/USDT | 0.000000 | 1.49K | $ 0.000014 | $ 102.18M | |
| Ripple | XRP/USDT | 0.000008 | 852.20 | $ 0.523997 | $ 58.32M | |
| Dogecoin | DOGE/USDT | 0.000002 | 711.55 | $ 0.161926 | $ 48.69M | |
| Ondo | ONDO/USDT | 0.000017 | 684.28 | $ 1.20 | $ 46.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 603.83 | $ 0.000026 | $ 41.32M | |
| Dogwifhat | WIF/USDT | 0.000051 | 520.03 | $ 3.50 | $ 35.58M | |
| Worldcoin | WLD/USDT | 0.000074 | 421.02 | $ 5.07 | $ 28.81M | |
| Tokamak Network | TON/USDT | 0.000095 | 358.95 | $ 6.53 | $ 24.56M | |
| Ordinals | ORDI/USDT | 0.000705 | 340.90 | $ 48.27 | $ 23.32M | |
| Bonk | BONK/USDT | 0.000000 | 332.06 | $ 0.000035 | $ 22.72M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 318.67 | $ 0.000254 | $ 21.80M | |
| Celestia | TIA/USDT | 0.000160 | 260.30 | $ 10.94 | $ 17.81M | |
| Chainlink | LINK/USDT | 0.000266 | 243.48 | $ 18.19 | $ 16.66M | |
| Arkham | ARKM/USDT | 0.000038 | 238.64 | $ 2.60 | $ 16.33M | |
| Fetchai | FET/USDT | 0.000033 | 236.35 | $ 2.24 | $ 16.17M | |
| Arweave | AR/USDT | 0.000616 | 204.35 | $ 42.14 | $ 13.98M | |
| Ethena | ENA/USDT | 0.000013 | 203.95 | $ 0.879191 | $ 13.95M | |
| Arbitrum | ARB/USDT | 0.000017 | 195.66 | $ 1.15 | $ 13.39M | |
| Brett | BRETT/USDT | 0.000001 | 193.36 | $ 0.091117 | $ 13.23M | |
| Avalanche | AVAX/USDT | 0.000538 | 177.76 | $ 36.85 | $ 12.16M | |
| Stargate Finance | STG/USDT | 0.000011 | 177.01 | $ 0.723081 | $ 12.11M | |
| Fantom | FTM/USDT | 0.000012 | 174.06 | $ 0.796589 | $ 11.91M | |
| BounceBit | BB/USDT | 0.000009 | 172.06 | $ 0.628336 | $ 11.77M | |
| Binancecoin | BNB/USDT | 0.008710 | 169.28 | $ 596.10 | $ 11.58M | |
| Rendertoken | RNDR/USDT | 0.000149 | 168.86 | $ 10.18 | $ 11.55M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 163.25 | $ 7.40 | $ 11.17M | |
| Jasmy | JASMY/USDT | 0.000000 | 161.60 | $ 0.030146 | $ 11.05M | |
| Cardano | ADA/USDT | 0.000007 | 161.22 | $ 0.450539 | $ 11.03M | |
| Litecoin | LTC/USDT | 0.001237 | 160.43 | $ 84.68 | $ 10.97M | |
| Jito | JTO/USDT | 0.000054 | 153.00 | $ 3.73 | $ 10.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 149.04 | $ 0.145816 | $ 10.19M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 144.16 | $ 2.30 | $ 9.86M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 126.85 | $ 0.013395 | $ 8.68M | |
| Aptos | APT/USDT | 0.000137 | 126.81 | $ 9.35 | $ 8.67M | |
| Uniswap | UNI/USDT | 0.000160 | 124.79 | $ 10.94 | $ 8.53M | |
| Merlin Chain | MERL/USDT | 0.000008 | 121.10 | $ 0.528994 | $ 8.28M | |
| Sui | SUI/USDT | 0.000015 | 117.30 | $ 1.02 | $ 8.02M | |
| Polygon | MATIC/USDT | 0.000010 | 114.88 | $ 0.703393 | $ 7.86M | |
| Injective Protocol | INJ/USDT | 0.000373 | 111.03 | $ 25.53 | $ 7.59M | |
| Pyth Network | PYTH/USDT | 0.000006 | 110.51 | $ 0.418518 | $ 7.56M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 106.34 | $ 0.076885 | $ 7.27M | |
| Myro | MYRO/USDT | 0.000004 | 106.17 | $ 0.262048 | $ 7.26M | |
| Singularitynet | AGIX/USDT | 0.000014 | 104.36 | $ 0.937757 | $ 7.14M | |
| Tron | TRX/USDT | 0.000002 | 102.96 | $ 0.111865 | $ 7.04M | |
| Stacks | STX/USDT | 0.000029 | 100.42 | $ 1.97 | $ 6.87M | |
| memecoin | MEME/USDT | 0.000000 | 99.62 | $ 0.029942 | $ 6.81M | |
| Polkadot | DOT/USDT | 0.000103 | 99.33 | $ 7.05 | $ 6.79M | |
| StarkNet | STRK/USDT | 0.000018 | 96.40 | $ 1.22 | $ 6.59M | |
| Wormhole | W/USDT | 0.000008 | 94.31 | $ 0.580264 | $ 6.45M | |
| Kaspa | KAS/USDT | 0.000002 | 91.24 | $ 0.139449 | $ 6.24M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 84.13 | $ 0.102011 | $ 5.75M | |
| Eos | EOS/USDT | 0.000012 | 82.06 | $ 0.814428 | $ 5.61M | |
| Jupiter | JUP/USDT | 0.000016 | 81.36 | $ 1.13 | $ 5.56M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 79.92 | $ 0.000000 | $ 5.46M | |
| Gala | GALA/USDT | 0.000001 | 78.03 | $ 0.044054 | $ 5.34M | |
| Internet Computer | ICP/USDT | 0.000179 | 74.75 | $ 12.24 | $ 5.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 73.95 | $ 0.143277 | $ 5.06M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 72.53 | $ 30.09 | $ 4.96M | |
| Filecoin | FIL/USDT | 0.000085 | 66.27 | $ 5.83 | $ 4.53M | |
| Cosmos | ATOM/USDT | 0.000126 | 62.35 | $ 8.60 | $ 4.26M | |
| Ethereum Name Service | ENS/USDT | 0.000369 | 58.51 | $ 25.26 | $ 4.00M | |
| Bitcoincash | BCH/USDT | 0.006842 | 57.99 | $ 468.23 | $ 3.96M | |
| dYdX | DYDX/USDT | 0.000030 | 57.89 | $ 2.03 | $ 3.96M | |
| Thorchain | RUNE/USDT | 0.000095 | 56.08 | $ 6.52 | $ 3.83M | |
| Core | CORE/USDT | 0.000029 | 54.96 | $ 1.96 | $ 3.76M | |
| Aave | AAVE/USDT | 0.001523 | 54.28 | $ 104.20 | $ 3.71M | |
| CyberConnect | CYBER/USDT | 0.000131 | 54.16 | $ 8.94 | $ 3.70M | |
| Blur | BLUR/USDT | 0.000006 | 54.16 | $ 0.418548 | $ 3.70M | |
| WeWay | WWY/USDT | 0.000000 | 53.19 | $ 0.004722 | $ 3.63M | |
| PONKE | PONKE/USDT | 0.000007 | 47.51 | $ 0.473126 | $ 3.25M | |
| The Graph | GRT/USDT | 0.000005 | 47.25 | $ 0.309511 | $ 3.23M | |
| Luna | LUNA/USDT | 0.000011 | 44.11 | $ 0.720283 | $ 3.01M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.17 | $ 0.221372 | $ 2.68M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 39.02 | $ 1.42 | $ 2.67M | |
| Zetachain | ZETA/USDT | 0.000020 | 38.36 | $ 1.34 | $ 2.62M | |
| Axelar | AXL/USDT | 0.000016 | 38.04 | $ 1.10 | $ 2.60M | |
| Wen | WEN/USDT | 0.000000 | 36.34 | $ 0.000221 | $ 2.48M | |
| Mask Network | MASK/USDT | 0.000052 | 36.21 | $ 3.53 | $ 2.47M | |
| Apecoin | APE/USDT | 0.000019 | 33.93 | $ 1.29 | $ 2.32M | |
| Zigcoin | ZIG/USDT | 0.000001 | 33.50 | $ 0.099382 | $ 2.29M | |
| Venom | VENOM/USDT | 0.000003 | 32.19 | $ 0.190490 | $ 2.20M | |
| Pendle | PENDLE/USDT | 0.000093 | 32.17 | $ 6.34 | $ 2.20M | |
| Sei | SEI/USDT | 0.000008 | 32.14 | $ 0.516701 | $ 2.19M | |
| Manta Network | MANTA/USDT | 0.000026 | 31.41 | $ 1.76 | $ 2.14M | |
| Xai | XAI/USDT | 0.000011 | 30.39 | $ 0.784785 | $ 2.07M | |
| Algorand | ALGO/USDT | 0.000003 | 30.19 | $ 0.192968 | $ 2.06M | |
| Rats | RATS/USDT | 0.000000 | 29.70 | $ 0.000168 | $ 2.03M | |
| SSV Network | SSV/USDT | 0.000641 | 29.08 | $ 43.87 | $ 1.99M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 27.25 | $ 3.10 | $ 1.86M | |
| Immutable X | IMX/USDT | 0.000033 | 26.83 | $ 2.23 | $ 1.83M | |
| Parcl | PRCL/USDT | 0.000005 | 26.66 | $ 0.376082 | $ 1.82M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 25.79 | $ 0.000122 | $ 1.76M | |
| 1inch | 1INCH/USDT | 0.000007 | 25.73 | $ 0.469928 | $ 1.76M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 23.66 | $ 2.18 | $ 1.61M | |
| Thetatoken | THETA/USDT | 0.000033 | 23.10 | $ 2.25 | $ 1.58M | |
| Celo | CELO/USDT | 0.000012 | 22.86 | $ 0.842512 | $ 1.56M | |
| Stellarlumens | XLM/USDT | 0.000002 | 22.35 | $ 0.106488 | $ 1.52M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.26 | $ 0.472826 | $ 1.52M | |
| LeverFi | LEVER/USDT | 0.000000 | 21.14 | $ 0.003787 | $ 1.44M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 20.86 | $ 1.21 | $ 1.42M | |
| Velo | VELO/USDT | 0.000000 | 19.23 | $ 0.017398 | $ 1.31M | |
| Sologenic | SOLO/USDT | 0.000002 | 19.10 | $ 0.119431 | $ 1.30M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 18.60 | $ 2.81 | $ 1.27M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 18.25 | $ 0.000000 | $ 1.24M | |
| Sandbox | SAND/USDT | 0.000006 | 18.13 | $ 0.442933 | $ 1.24M | |
| BOB Token | BOB/USDT | 0.000000 | 17.03 | $ 0.000073 | $ 1.16M | |
| Celsius | CEL/USDT | 0.000017 | 16.82 | $ 1.19 | $ 1.15M | |
| Axie Infinity | AXS/USDT | 0.000110 | 16.59 | $ 7.55 | $ 1.13M | |
| Decentraland | MANA/USDT | 0.000007 | 16.29 | $ 0.453138 | $ 1.11M | |
| STEPN | GMT/USDT | 0.000003 | 15.99 | $ 0.236663 | $ 1.09M | |
| Sushi | SUSHI/USDT | 0.000017 | 15.94 | $ 1.19 | $ 1.09M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 15.66 | $ 2.23 | $ 1.07M | |
| Gmx | GMX/USDT | 0.000539 | 15.09 | $ 36.86 | $ 1.03M | |
| Waves | WAVES/USDT | 0.000035 | 14.97 | $ 2.40 | $ 1.02M | |
| Maker | MKR/USDT | 0.039346 | 13.98 | $ 2,692.64 | $ 956.69K | |
| Portal | PORTAL/USDT | 0.000012 | 12.84 | $ 0.846410 | $ 878.84K | |
| Dymension | DYM/USDT | 0.000044 | 11.85 | $ 3.01 | $ 811.03K | |
| Helium | HNT/USDT | 0.000058 | 11.32 | $ 3.97 | $ 774.51K | |
| Magic | MAGIC/USDT | 0.000012 | 11.21 | $ 0.839614 | $ 767.10K | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.19 | $ 0.095385 | $ 765.50K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 10.59 | $ 0.911172 | $ 724.69K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.30 | $ 0.537689 | $ 704.75K | |
| Hashflow | HFT/USDT | 0.000004 | 10.27 | $ 0.300826 | $ 702.78K | |
| Mode | MODE/USDT | 0.000001 | 10.00 | $ 0.034280 | $ 684.23K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.74 | $ 0.011863 | $ 666.26K | |
| Coplay Token | COT/USDT | 0.000000 | 8.88 | $ 0.031754 | $ 608.03K | |
| Scallop | SCA/USDT | 0.000008 | 8.54 | $ 0.553379 | $ 584.38K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.96 | $ 0.041496 | $ 544.99K | |
| Duel Network | DUEL/USDT | 0.000000 | 7.81 | $ 0.009938 | $ 534.63K | |
| Dopex | DPX/USDT | 0.000333 | 7.54 | $ 22.77 | $ 516.17K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.39 | $ 0.850308 | $ 505.67K | |
| Dai | DAI/USDT | 0.000015 | 7.35 | $ 1.00 | $ 502.88K | |
| Casper | CSPR/USDT | 0.000000 | 7.25 | $ 0.029653 | $ 495.91K | |
| 0x | ZRX/USDT | 0.000008 | 7.04 | $ 0.523397 | $ 481.51K | |
| XDC Network | XDC/USDT | 0.000001 | 6.91 | $ 0.035889 | $ 473.19K | |
| Verasity | VRA/USDT | 0.000000 | 6.82 | $ 0.005288 | $ 466.46K | |
| Flare Network | FLR/USDT | 0.000000 | 6.70 | $ 0.028244 | $ 458.58K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.50 | $ 0.013240 | $ 444.96K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.46 | $ 0.794240 | $ 442.01K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 6.43 | $ 0.741271 | $ 440.35K | |
| Elrond | EGLD/USDT | 0.000572 | 6.19 | $ 39.18 | $ 423.72K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.12 | $ 0.902677 | $ 418.75K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 6.08 | $ 3.64 | $ 415.84K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 6.04 | $ 0.276590 | $ 413.17K | |
| Masa | MASA/USDT | 0.000002 | 5.97 | $ 0.108057 | $ 408.35K | |
| Coin98 | C98/USDT | 0.000004 | 5.53 | $ 0.263647 | $ 378.46K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 5.40 | $ 68,451 | $ 369.76K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.34 | $ 0.297228 | $ 365.70K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.20 | $ 0.213876 | $ 356.17K | |
| Horizen | ZEN/USDT | 0.000142 | 5.19 | $ 9.69 | $ 355.38K | |
| Uma | UMA/USDT | 0.000051 | 5.11 | $ 3.48 | $ 349.81K | |
| Kamino | KMNO/USDT | 0.000001 | 4.64 | $ 0.054928 | $ 317.42K | |
| Oasys | OAS/USDT | 0.000001 | 4.48 | $ 0.064838 | $ 306.84K | |
| Ftxtoken | FTT/USDT | 0.000024 | 4.48 | $ 1.67 | $ 306.80K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.44 | $ 0.002020 | $ 303.95K | |
| Quant | QNT/USDT | 0.001330 | 4.41 | $ 91.05 | $ 302.07K | |
| Moonriver | MOVR/USDT | 0.000222 | 4.41 | $ 15.20 | $ 301.62K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.32 | $ 0.201243 | $ 295.65K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.22 | $ 0.028963 | $ 288.67K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.09 | $ 0.004218 | $ 280.08K | |
| Frax Share | FXS/USDT | 0.000068 | 4.05 | $ 4.65 | $ 277.29K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.98 | $ 0.095745 | $ 272.10K | |
| beoble | BBL/USDT | 0.000001 | 3.95 | $ 0.048272 | $ 270.46K | |
| Walken | WLKN/USDT | 0.000000 | 3.87 | $ 0.004536 | $ 265.13K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.86 | $ 0.002613 | $ 263.94K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.33 | $ 0.119061 | $ 228.04K | |
| Step App | FITFI/USDT | 0.000000 | 3.21 | $ 0.009180 | $ 219.34K | |
| Loopring | LRC/USDT | 0.000004 | 3.19 | $ 0.278838 | $ 218.29K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 3.17 | $ 2.06 | $ 216.94K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.10 | $ 0.005883 | $ 212.16K | |
| Wootrade | WOO/USDT | 0.000005 | 3.06 | $ 0.336125 | $ 209.62K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.00 | $ 0.002952 | $ 205.12K | |
| Siacoin | SC/USDT | 0.000000 | 2.97 | $ 0.006960 | $ 203.51K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.96 | $ 0.000000 | $ 202.29K | |
| Yearn.finance | YFI/USDT | 0.103584 | 2.91 | $ 7,088.78 | $ 199.44K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.81 | $ 0.044384 | $ 191.97K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.80 | $ 0.006421 | $ 191.83K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.76 | $ 0.001570 | $ 189.09K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.70 | $ 0.024246 | $ 184.83K | |
| Kusama | KSM/USDT | 0.000454 | 2.64 | $ 31.10 | $ 180.88K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.64 | $ 0.000248 | $ 180.47K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.56 | $ 0.007130 | $ 175.44K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.54 | $ 0.005540 | $ 173.51K | |
| DTravel | TRVL/USDT | 0.000001 | 2.50 | $ 0.046438 | $ 170.95K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.46 | $ 0.120190 | $ 168.26K | |
| Compound | COMP/USDT | 0.000876 | 2.45 | $ 59.92 | $ 167.84K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.38 | $ 1.31 | $ 163.10K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.32 | $ 0.002343 | $ 158.86K | |
| Tezos | XTZ/USDT | 0.000014 | 2.31 | $ 0.965741 | $ 157.88K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.22 | $ 0.300096 | $ 151.61K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.18 | $ 1.19 | $ 149.16K | |
| Serum | SRM/USDT | 0.000001 | 2.05 | $ 0.035979 | $ 140.35K | |
| mfercoin | MFER/USDT | 0.000001 | 1.94 | $ 0.036379 | $ 132.66K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.82 | $ 0.059326 | $ 124.82K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002445 | $ 121.80K | |
| Kadena | KDA/USDT | 0.000012 | 1.75 | $ 0.833717 | $ 119.89K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.67 | $ 0.024106 | $ 114.57K | |
| Kava | KAVA/USDT | 0.000010 | 1.64 | $ 0.680006 | $ 112.37K | |
| Eesee | ESE/USDT | 0.000001 | 1.55 | $ 0.053609 | $ 106.13K | |
| Biconomy | BICO/USDT | 0.000008 | 1.49 | $ 0.561075 | $ 102.14K | |
| TENET_ | TENET/USDT | 0.000001 | 1.48 | $ 0.036669 | $ 101.57K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.48 | $ 0.006242 | $ 101.40K | |
| Paxgold | PAXG/USDT | 0.034185 | 1.37 | $ 2,339.43 | $ 93.55K | |
| Mil.k | MLK/USDT | 0.000004 | 1.35 | $ 0.305823 | $ 92.53K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 1.30 | $ 1.37 | $ 89.04K | |
| Rocketpool | RPL/USDT | 0.000324 | 1.28 | $ 22.15 | $ 87.47K | |
| eCASH | XEC/USDT | 0.000000 | 1.27 | $ 0.000048 | $ 86.79K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.26 | $ 0.728678 | $ 86.10K | |
| Wax | WAXP/USDT | 0.000001 | 1.23 | $ 0.066342 | $ 84.47K | |
| Enjin | ENJ/USDT | 0.000005 | 1.17 | $ 0.363090 | $ 80.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000951 | $ 73.88K | |
| Digibyte | DGB/USDT | 0.000000 | 1.02 | $ 0.011612 | $ 69.84K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.02 | $ 0.009274 | $ 69.63K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.98 | $ 0.918968 | $ 67.13K | |
| Icon | ICX/USDT | 0.000003 | 0.88 | $ 0.224760 | $ 60.48K | |
| Throne | THN/USDT | 0.000000 | 0.88 | $ 0.003671 | $ 60.32K | |
| Angola | AGLA/USDT | 0.000000 | 0.86 | $ 0.008905 | $ 59.02K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.82 | $ 0.998522 | $ 56.20K | |
| Qtum | QTUM/USDT | 0.000053 | 0.81 | $ 3.62 | $ 55.58K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.80 | $ 0.466030 | $ 54.57K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.73 | $ 0.293430 | $ 50.03K | |
| Kok | KOK/USDT | 0.000000 | 0.71 | $ 0.002359 | $ 48.30K | |
| Secret | SCRT/USDT | 0.000006 | 0.64 | $ 0.421856 | $ 44.04K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.64 | $ 0.273392 | $ 44.00K | |
| Ren | REN/USDT | 0.000001 | 0.61 | $ 0.071379 | $ 41.83K | |
| Acala | ACA/USDT | 0.000002 | 0.59 | $ 0.102740 | $ 40.66K | |
| Bitcoingold | BTG/USDT | 0.000478 | 0.57 | $ 32.74 | $ 38.94K | |
| OMG Network | OMG/USDT | 0.000011 | 0.56 | $ 0.734575 | $ 38.37K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.56 | $ 0.026155 | $ 38.33K | |
| LightLink | LL/USDT | 0.000001 | 0.55 | $ 0.063083 | $ 37.71K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.53 | $ 0.010111 | $ 36.43K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001197 | $ 35.09K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.000781 | $ 34.37K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.376482 | $ 34.12K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.48 | $ 0.314788 | $ 32.70K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002501 | $ 30.24K | |
| Lingose | LING/USDT | 0.000000 | 0.43 | $ 0.003872 | $ 29.67K | |
| Nem | XEM/USDT | 0.000001 | 0.43 | $ 0.037248 | $ 29.14K | |
| Mxtoken | MX/USDT | 0.000065 | 0.41 | $ 4.47 | $ 28.00K | |
| Defichain | DFI/USDT | 0.000001 | 0.40 | $ 0.057866 | $ 27.58K | |
| APENFT | NFT/USDT | 0.000000 | 0.38 | $ 0.000000 | $ 25.98K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.48K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.35 | $ 0.003780 | $ 24.15K | |
| Bat | BAT/USDT | 0.000004 | 0.35 | $ 0.244259 | $ 23.92K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.35 | $ 0.018659 | $ 23.64K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.34 | $ 2.81 | $ 23.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.33 | $ 0.001036 | $ 22.40K | |
| Everscale | EVER/USDT | 0.000001 | 0.25 | $ 0.054578 | $ 17.36K | |
| Bancor | BNT/USDT | 0.000012 | 0.23 | $ 0.820625 | $ 16.06K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002619 | $ 16.04K | |
| SUN | SUN/USDT | 0.000000 | 0.23 | $ 0.012204 | $ 15.66K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.23 | $ 0.011013 | $ 15.58K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003347 | $ 14.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.21 | $ 3.78 | $ 14.26K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.012113 | $ 11.05K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.15 | $ 2.20 | $ 10.57K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.37K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.035769 | $ 9.26K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.13 | $ 3.06 | $ 8.91K | |
| Chronobank | TIME/USDT | 0.000456 | 0.12 | $ 31.19 | $ 8.52K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.014423 | $ 8.10K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.97K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000573 | $ 6.81K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000314 | $ 6.23K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.013024 | $ 5.24K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.07 | $ 2.51 | $ 5.11K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002515 | $ 4.90K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.999021 | $ 4.04K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.626137 | $ 3.40K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000862 | $ 3.36K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031282 | $ 3.34K | |
| Decred | DCR/USDT | 0.000302 | 0.05 | $ 20.64 | $ 3.33K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006664 | $ 2.98K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003268 | $ 2.31K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.03 | $ 10.34 | $ 2.10K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999021 | $ 1.63K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.41K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.47 | $ 1.10K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.523197 | $ 991.54 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 942.89 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002519 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003628 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005832 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208125 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232677 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.858016 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028961 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002657 | $ 0.00 | |
| Dash | DASH/USDT | 0.000453 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023317 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049402 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077017 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025269 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004508 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032744 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007854 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719583 | $ 0.00 | |
| σύνολο volume | 47.97K | $ 3.28B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,490 | $ 68,459 | 0.010000 | $ 4.98B | $ 37.47B | $ 3.84B | |
| Bitcoin | BTCUSD | $ 68,488 | $ 68,449 | 0.010000 | $ 392.18M | $ 3.37B | $ 1.04B | |
| Ethereum | ETHUSD | $ 3,775.55 | $ 3,774.77 | 0.010000 | $ 150.54M | $ 2.15B | $ 317.91M | |
| Ripple | XRPUSD | $ 0.524300 | $ 0.524100 | 0.010000 | $ 27.64M | $ 221.96M | $ 57.13M | |
| Solana | SOLUSD | $ 169.08 | $ 169.10 | 0.010000 | $ 6.69M | $ 65.46M | $ 12.04M | |
| Cardano | ADAUSD | $ 0.451200 | $ 0.450600 | 0.010002 | $ 3.61M | $ 25.04M | $ 12.96M | |
| Polkadot | DOTUSD | $ 7.06 | $ 7.05 | 0.015531 | $ 1.25M | $ 13.71M | $ 42.49M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.815000 | 0.010000 | $ 1.05M | $ 3.27M | $ 10.01M | |
| Litecoin | LTCUSD | $ 84.83 | $ 84.72 | 0.010000 | $ 898.47K | $ 7.53M | $ 8.25M | |
| Decentraland | MANAUSD | $ 0.454500 | $ 0.453300 | 0.010000 | $ 210.58K | $ 894.89K | $ 3.67M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.