BTC/USD$ 68,076
BTC/EUR€ 63,020
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,674
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 27.80B
$ 27.80B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.20K | $ 68,070 | $ 626.47M | |
| Ethereum | ETH/USD | 0.055502 | 5.91K | $ 3,778.32 | $ 402.93M | |
| Tether | USDT/USD | 0.000015 | 2.40K | $ 0.998914 | $ 163.86M | |
| Solana | SOL/USD | 0.002494 | 1.97K | $ 169.77 | $ 134.66M | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.65K | $ 0.000028 | $ 112.66M | |
| Bonk | BONK/USD | 0.000000 | 1.52K | $ 0.000037 | $ 103.69M | |
| Dogecoin | DOGE/USD | 0.000002 | 830.98 | $ 0.164104 | $ 56.56M | |
| Chainlink | LINK/USD | 0.000274 | 665.32 | $ 18.67 | $ 45.29M | |
| Rendertoken | RNDR/USD | 0.000152 | 428.46 | $ 10.38 | $ 29.16M | |
| Jasmy | JASMY/USD | 0.000000 | 375.56 | $ 0.025372 | $ 25.56M | |
| Ondo | ONDO/USD | 0.000017 | 354.20 | $ 1.18 | $ 24.11M | |
| Ethereum | ETH/BTC | 0.055500 | 296.46 | $ 3,778.21 | $ 20.18M | |
| Ripple | XRP/USD | 0.000008 | 258.96 | $ 0.526244 | $ 17.62M | |
| Bitcoin | BTC/EUR | 1.00 | 234.25 | € 63,014 | $ 15.94M | |
| Avalanche | AVAX/USD | 0.000539 | 232.75 | $ 36.71 | $ 15.84M | |
| Fetchai | FET/USD | 0.000033 | 228.81 | $ 2.24 | $ 15.57M | |
| Celestia | TIA/USD | 0.000166 | 216.10 | $ 11.29 | $ 14.71M | |
| Optimism | OP/USD | 0.000037 | 200.80 | $ 2.51 | $ 13.66M | |
| Ethereum | ETH/EUR | 0.055500 | 197.47 | $ 3,778.19 | $ 13.44M | |
| TrueFi | TRU/USD | 0.000003 | 153.38 | $ 0.207217 | $ 10.44M | |
| Jito | JTO/USD | 0.000055 | 149.71 | $ 3.76 | $ 10.19M | |
| Litecoin | LTC/USD | 0.001232 | 146.87 | $ 83.86 | $ 9.99M | |
| Tether | USDT/EUR | 0.000015 | 144.10 | $ 0.999275 | $ 9.81M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 141.50 | $ 7.58 | $ 9.63M | |
| Arbitrum | ARB/USD | 0.000017 | 135.83 | $ 1.15 | $ 9.24M | |
| Uniswap | UNI/USD | 0.000155 | 135.31 | $ 10.52 | $ 9.21M | |
| Injective Protocol | INJ/USD | 0.000390 | 133.74 | $ 26.52 | $ 9.10M | |
| Bitcoin | BTC/GBP | 1.00 | 133.19 | £ 53,621 | $ 9.06M | |
| Aptos | APT/USD | 0.000135 | 117.64 | $ 9.20 | $ 8.00M | |
| Polkadot | DOT/USD | 0.000105 | 113.90 | $ 7.17 | $ 7.75M | |
| Stacks | STX/USD | 0.000029 | 107.72 | $ 1.94 | $ 7.33M | |
| Bounce | AUCTION/USD | 0.000362 | 103.71 | $ 24.61 | $ 7.06M | |
| Solana | SOL/EUR | 0.002494 | 101.52 | $ 169.80 | $ 6.91M | |
| Sei | SEI/USD | 0.000008 | 97.71 | $ 0.519444 | $ 6.65M | |
| Cardano | ADA/USD | 0.000007 | 90.28 | $ 0.452238 | $ 6.14M | |
| Ethereum | ETH/GBP | 0.055487 | 89.15 | $ 3,777.31 | $ 6.06M | |
| Lido DAO Token | LDO/USD | 0.000034 | 88.50 | $ 2.32 | $ 6.02M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 87.27 | $ 0.103829 | $ 5.94M | |
| Bitcoincash | BCH/USD | 0.006861 | 81.26 | $ 467.10 | $ 5.53M | |
| Usd coin | USDC/EUR | 0.000015 | 76.59 | $ 1.00 | $ 5.21M | |
| Stellarlumens | XLM/USD | 0.000002 | 76.55 | $ 0.107037 | $ 5.21M | |
| Polygon | MATIC/USD | 0.000011 | 73.90 | $ 0.717560 | $ 5.03M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 69.06 | $ 0.000028 | $ 4.70M | |
| Internet Computer | ICP/USD | 0.000178 | 68.58 | $ 12.13 | $ 4.66M | |
| SKALE Network | SKL/USD | 0.000001 | 67.56 | $ 0.084407 | $ 4.59M | |
| The Graph | GRT/USD | 0.000005 | 55.31 | $ 0.311526 | $ 3.76M | |
| Tellor | TRB/USD | 0.001649 | 50.73 | $ 112.27 | $ 3.45M | |
| Filecoin | FIL/USD | 0.000086 | 49.44 | $ 5.85 | $ 3.36M | |
| Ethereum Name Service | ENS/USD | 0.000369 | 48.90 | $ 25.13 | $ 3.32M | |
| Aave | AAVE/USD | 0.001541 | 47.83 | $ 104.88 | $ 3.25M | |
| Arkham | ARKM/USD | 0.000037 | 46.00 | $ 2.50 | $ 3.13M | |
| Sui | SUI/USD | 0.000015 | 45.00 | $ 1.03 | $ 3.06M | |
| Usd coin | USDC/GBP | 0.000015 | 43.26 | $ 1.00 | $ 2.94M | |
| 1inch | 1INCH/USD | 0.000007 | 41.81 | $ 0.490041 | $ 2.84M | |
| Tether | USDT/GBP | 0.000015 | 41.56 | $ 0.999030 | $ 2.82M | |
| Highstreet | HIGH/USD | 0.000102 | 38.13 | $ 6.93 | $ 2.59M | |
| Axelar | AXL/USD | 0.000016 | 36.16 | $ 1.07 | $ 2.46M | |
| Ethereumclassic | ETC/USD | 0.000448 | 35.33 | $ 30.49 | $ 2.40M | |
| Amp | AMP/USD | 0.000000 | 34.61 | $ 0.007101 | $ 2.35M | |
| Measurabledata | MDT/USD | 0.000001 | 33.15 | $ 0.071936 | $ 2.25M | |
| Chiliz | CHZ/USD | 0.000002 | 32.95 | $ 0.154313 | $ 2.24M | |
| Ocean | OCEAN/USD | 0.000014 | 31.99 | $ 0.943279 | $ 2.17M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 30.29 | $ 0.744863 | $ 2.06M | |
| Cosmos | ATOM/USD | 0.000127 | 30.09 | $ 8.65 | $ 2.04M | |
| Sushi | SUSHI/USD | 0.000017 | 29.72 | $ 1.19 | $ 2.02M | |
| Solana | SOL/BTC | 0.002490 | 29.48 | $ 169.51 | $ 2.00M | |
| Badger DAO | BADGER/USD | 0.000073 | 29.43 | $ 4.94 | $ 2.00M | |
| Propy | PRO/USD | 0.000029 | 28.85 | $ 2.00 | $ 1.96M | |
| Algorand | ALGO/USD | 0.000003 | 28.00 | $ 0.192416 | $ 1.90M | |
| Immutable X | IMX/USD | 0.000033 | 27.81 | $ 2.22 | $ 1.89M | |
| Pangolin | PNG/USD | 0.000007 | 24.57 | $ 0.495742 | $ 1.67M | |
| Maker | MKR/USD | 0.039636 | 24.18 | $ 2,698.23 | $ 1.64M | |
| Apecoin | APE/USD | 0.000019 | 23.20 | $ 1.30 | $ 1.57M | |
| Blur | BLUR/USD | 0.000006 | 23.14 | $ 0.420935 | $ 1.57M | |
| Arcblock | ABT/USD | 0.000060 | 22.96 | $ 4.11 | $ 1.56M | |
| API3 | API3/USD | 0.000046 | 21.97 | $ 3.16 | $ 1.49M | |
| Quant | QNT/USD | 0.001333 | 21.68 | $ 90.76 | $ 1.47M | |
| Solana | SOL/GBP | 0.002494 | 21.08 | $ 169.81 | $ 1.43M | |
| Oasis Network | ROSE/USD | 0.000001 | 20.64 | $ 0.094148 | $ 1.40M | |
| Assemble Protocol | ASM/USD | 0.000001 | 20.18 | $ 0.038003 | $ 1.37M | |
| Gemini Dollar | GUSD/USD | 0.000015 | 19.91 | $ 0.999084 | $ 1.35M | |
| Goldfinch | GFI/USD | 0.000051 | 19.21 | $ 3.46 | $ 1.30M | |
| Arpa chain | ARPA/USD | 0.000001 | 19.11 | $ 0.076006 | $ 1.30M | |
| Helium | HNT/USD | 0.000059 | 18.94 | $ 4.00 | $ 1.28M | |
| Onyxcoin | XCN/USD | 0.000000 | 18.71 | $ 0.002100 | $ 1.27M | |
| Akash | AKT/USD | 0.000077 | 18.63 | $ 5.22 | $ 1.26M | |
| Vechain | VET/USD | 0.000001 | 17.82 | $ 0.035253 | $ 1.21M | |
| Dogecoin | DOGE/EUR | 0.000002 | 17.21 | $ 0.164102 | $ 1.17M | |
| Loopring | LRC/USD | 0.000004 | 16.69 | $ 0.279323 | $ 1.13M | |
| Cryptocomchain | CRO/USD | 0.000002 | 16.27 | $ 0.117210 | $ 1.10M | |
| Uma | UMA/USD | 0.000052 | 16.01 | $ 3.51 | $ 1.08M | |
| Nectar | NCT/USD | 0.000000 | 15.81 | $ 0.024702 | $ 1.07M | |
| Origintrail | TRAC/USD | 0.000012 | 15.44 | $ 0.850471 | $ 1.05M | |
| SuperFarm | SUPER/USD | 0.000014 | 15.21 | $ 0.977552 | $ 1.03M | |
| Alchemy Pay | ACH/USD | 0.000000 | 15.10 | $ 0.031200 | $ 1.02M | |
| Chainlink | LINK/EUR | 0.000275 | 14.65 | $ 18.71 | $ 997.04K | |
| StarkNet | STRK/USD | 0.000018 | 14.50 | $ 1.22 | $ 987.01K | |
| Orca | ORCA/USD | 0.000040 | 14.04 | $ 2.69 | $ 955.55K | |
| Audius | AUDIO/USD | 0.000003 | 13.31 | $ 0.202917 | $ 906.06K | |
| Decentralized Social | DESO/USD | 0.000300 | 12.98 | $ 20.44 | $ 883.96K | |
| Iexec | RLC/USD | 0.000049 | 12.84 | $ 3.36 | $ 873.76K | |
| Big Time | BIGTIME/USD | 0.000003 | 12.71 | $ 0.200357 | $ 865.32K | |
| Lcx | LCX/USD | 0.000004 | 12.56 | $ 0.274023 | $ 855.13K | |
| Flare Network | FLR/USD | 0.000000 | 12.32 | $ 0.028262 | $ 838.44K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 11.95 | $ 2.88 | $ 813.67K | |
| 0x | ZRX/USD | 0.000008 | 11.89 | $ 0.533045 | $ 809.21K | |
| Tezos | XTZ/USD | 0.000014 | 11.80 | $ 0.956080 | $ 803.44K | |
| Mina Protocol | MINA/USD | 0.000013 | 11.77 | $ 0.855072 | $ 801.30K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 11.28 | $ 0.000028 | $ 768.17K | |
| Chiliz | CHZ/EUR | 0.000002 | 11.22 | $ 0.154920 | $ 763.75K | |
| SUKU | SUKU/USD | 0.000002 | 11.15 | $ 0.117410 | $ 759.30K | |
| Spell Token | SPELL/USD | 0.000000 | 11.07 | $ 0.000946 | $ 753.55K | |
| Eos | EOS/USD | 0.000012 | 10.83 | $ 0.812768 | $ 737.33K | |
| Zetachain | ZETA/USD | 0.000020 | 10.26 | $ 1.39 | $ 698.59K | |
| Dogecoin | DOGE/BTC | 0.000002 | 10.25 | $ 0.164744 | $ 698.04K | |
| QiSwap | QI/USD | 0.000000 | 10.09 | $ 0.018359 | $ 686.91K | |
| Math | MATH/USD | 0.000006 | 9.87 | $ 0.386733 | $ 671.73K | |
| Decentraland | MANA/USD | 0.000007 | 9.40 | $ 0.458839 | $ 640.02K | |
| Curve DAO Token | CRV/USD | 0.000007 | 9.12 | $ 0.479140 | $ 620.82K | |
| STEPN | GMT/USD | 0.000003 | 9.05 | $ 0.236720 | $ 615.81K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 8.60 | $ 0.044104 | $ 585.35K | |
| Ripple | XRP/EUR | 0.000008 | 8.58 | $ 0.526554 | $ 584.24K | |
| Orchid | OXT/USD | 0.000002 | 8.33 | $ 0.106109 | $ 567.18K | |
| Livepeer | LPT/USD | 0.000312 | 8.20 | $ 21.22 | $ 558.26K | |
| Compound | COMP/USD | 0.000898 | 8.16 | $ 61.17 | $ 555.57K | |
| Hashflow | HFT/USD | 0.000004 | 8.03 | $ 0.295625 | $ 546.92K | |
| Request | REQ/USD | 0.000002 | 7.86 | $ 0.138112 | $ 535.29K | |
| Collective Finance | CGLD/USD | 0.000012 | 7.78 | $ 0.848071 | $ 529.47K | |
| Internet Computer | ICP/BTC | 0.000178 | 7.60 | $ 12.14 | $ 517.17K | |
| Alephim | ALEPH/USD | 0.000005 | 7.53 | $ 0.318727 | $ 512.91K | |
| Dai | DAI/USD | 0.000015 | 7.43 | $ 0.999684 | $ 505.90K | |
| Swftcoin | SWFTC/USD | 0.000000 | 7.40 | $ 0.004600 | $ 503.46K | |
| Avalanche | AVAX/EUR | 0.000541 | 7.02 | $ 36.81 | $ 478.03K | |
| Axie Infinity | AXS/USD | 0.000115 | 6.99 | $ 7.83 | $ 475.73K | |
| Project Galaxy | GAL/USD | 0.000057 | 6.62 | $ 3.91 | $ 450.37K | |
| Harvest-Finance | FARM/USD | 0.001026 | 6.59 | $ 69.83 | $ 448.45K | |
| Sandbox | SAND/USD | 0.000007 | 6.57 | $ 0.445837 | $ 447.19K | |
| Gnosis | GNO/USD | 0.004980 | 6.56 | $ 339.05 | $ 446.57K | |
| Elrond | EGLD/USD | 0.000588 | 6.43 | $ 40.03 | $ 437.79K | |
| Litecoin | LTC/EUR | 0.001232 | 6.20 | $ 83.89 | $ 421.89K | |
| Bitcoincash | BCH/BTC | 0.006855 | 6.12 | $ 466.66 | $ 416.49K | |
| Coti | COTI/USD | 0.000002 | 6.11 | $ 0.132211 | $ 415.92K | |
| Boba Network | BOBA/USD | 0.000005 | 6.09 | $ 0.350029 | $ 414.81K | |
| Metis Token | METIS/USD | 0.001124 | 6.09 | $ 76.52 | $ 414.45K | |
| Polygon | MATIC/EUR | 0.000011 | 5.76 | $ 0.717664 | $ 392.27K | |
| Bat | BAT/USD | 0.000004 | 5.72 | $ 0.244921 | $ 389.40K | |
| Bitcoincash | BCH/EUR | 0.006859 | 5.68 | $ 466.94 | $ 386.70K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 5.67 | $ 0.001815 | $ 386.07K | |
| Storj | STORJ/USD | 0.000008 | 5.52 | $ 0.549646 | $ 376.11K | |
| Ribbon Finance | RBN/USD | 0.000013 | 5.35 | $ 0.896075 | $ 364.34K | |
| Mask Network | MASK/USD | 0.000052 | 5.31 | $ 3.54 | $ 361.18K | |
| Radicle | RAD/USD | 0.000026 | 5.28 | $ 1.77 | $ 359.30K | |
| Bluzelle | BLZ/USD | 0.000004 | 5.26 | $ 0.263522 | $ 358.04K | |
| Illuvium | ILV/USD | 0.001283 | 4.88 | $ 87.37 | $ 332.50K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.85 | $ 0.021882 | $ 329.95K | |
| Airswap | AST/USD | 0.000002 | 4.76 | $ 0.159113 | $ 324.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.68 | $ 68,103 | $ 318.80K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 4.68 | $ 68,118 | $ 318.79K | |
| Vethor | VTHO/USD | 0.000000 | 4.66 | $ 0.003307 | $ 317.51K | |
| PARSIQ | PRQ/USD | 0.000002 | 4.56 | $ 0.104309 | $ 310.72K | |
| Enjin | ENJ/USD | 0.000005 | 4.46 | $ 0.367031 | $ 303.88K | |
| Green Satoshi Token | GST/USD | 0.000000 | 4.42 | $ 0.026202 | $ 300.99K | |
| Litecoin | LTC/GBP | 0.001233 | 4.16 | $ 83.94 | $ 283.19K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.97 | $ 0.200167 | $ 270.05K | |
| Aventus | AVT/USD | 0.000048 | 3.96 | $ 3.28 | $ 269.45K | |
| Vulcan Forged | PYR/USD | 0.000065 | 3.87 | $ 4.44 | $ 263.37K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.80 | $ 0.008131 | $ 258.88K | |
| Synapse | SYN/USD | 0.000011 | 3.79 | $ 0.770065 | $ 258.25K | |
| Uniswap | UNI/BTC | 0.000155 | 3.77 | $ 10.54 | $ 256.90K | |
| Adventure Gold | AGLD/USD | 0.000020 | 3.69 | $ 1.37 | $ 250.93K | |
| Chainlink | LINK/GBP | 0.000275 | 3.69 | $ 18.75 | $ 250.91K | |
| Omni Network | OMNI/USD | 0.000279 | 3.67 | $ 18.99 | $ 249.77K | |
| Rarible | RARI/USD | 0.000041 | 3.66 | $ 2.82 | $ 248.97K | |
| Access Protocol | ACS/USD | 0.000000 | 3.66 | $ 0.002586 | $ 248.90K | |
| Iotex | IOTX/USD | 0.000001 | 3.64 | $ 0.053705 | $ 247.48K | |
| Golem | GLM/USD | 0.000008 | 3.61 | $ 0.522944 | $ 245.89K | |
| Melonport | MLN/USD | 0.000311 | 3.60 | $ 21.14 | $ 245.12K | |
| Polkadot | DOT/EUR | 0.000106 | 3.56 | $ 7.21 | $ 242.43K | |
| Originprotocol | OGN/USD | 0.000002 | 3.54 | $ 0.157653 | $ 240.67K | |
| Yearn.finance | YFI/USD | 0.105111 | 3.51 | $ 7,155.50 | $ 238.66K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.43 | $ 0.164156 | $ 233.48K | |
| Alchemix | ALCX/USD | 0.000377 | 3.35 | $ 25.64 | $ 228.12K | |
| Index Cooperative | INDEX/USD | 0.000069 | 3.30 | $ 4.73 | $ 224.60K | |
| HOPR | HOPR/USD | 0.000001 | 3.29 | $ 0.095908 | $ 224.24K | |
| Bandprotocol | BAND/USD | 0.000026 | 3.27 | $ 1.79 | $ 222.54K | |
| Numeraire | NMR/USD | 0.000432 | 3.23 | $ 29.41 | $ 219.70K | |
| Rendertoken | RNDR/EUR | 0.000153 | 3.21 | $ 10.43 | $ 218.75K | |
| Zcash | ZEC/USD | 0.000397 | 3.20 | $ 27.02 | $ 217.55K | |
| Cardano | ADA/EUR | 0.000007 | 3.19 | $ 0.452875 | $ 216.94K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 3.18 | $ 0.077607 | $ 216.20K | |
| Chainlink | LINK/BTC | 0.000275 | 3.11 | $ 18.73 | $ 211.55K | |
| Kyber | KNC/USD | 0.000010 | 3.09 | $ 0.648755 | $ 210.17K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.05 | $ 0.492631 | $ 207.95K | |
| Kusama | KSM/USD | 0.000466 | 3.01 | $ 31.73 | $ 204.81K | |
| Clover Finance | CLV/USD | 0.000001 | 2.98 | $ 0.071106 | $ 203.13K | |
| Ampleforth Governance Token | FORTH/USD | 0.000061 | 2.93 | $ 4.12 | $ 199.53K | |
| Ethereum Name Service | ENS/EUR | 0.000372 | 2.84 | $ 25.32 | $ 193.46K | |
| Maple Finance | MPL/USD | 0.000215 | 2.84 | $ 14.65 | $ 193.17K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.77 | $ 0.999214 | $ 188.58K | |
| Litecoin | LTC/BTC | 0.001231 | 2.71 | $ 83.80 | $ 184.50K | |
| The Graph | GRT/BTC | 0.000005 | 2.67 | $ 0.311787 | $ 181.81K | |
| Horizen | ZEN/USD | 0.000142 | 2.66 | $ 9.66 | $ 181.35K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 2.64 | $ 1.19 | $ 179.94K | |
| DIMO | DIMO/USD | 0.000003 | 2.63 | $ 0.204127 | $ 179.22K | |
| Celernetwork | CELR/USD | 0.000000 | 2.63 | $ 0.026112 | $ 179.05K | |
| Dash | DASH/USD | 0.000440 | 2.61 | $ 29.95 | $ 177.43K | |
| 1inch | 1INCH/BTC | 0.000007 | 2.54 | $ 0.490146 | $ 172.92K | |
| Cartesi | CTSI/USD | 0.000003 | 2.52 | $ 0.236620 | $ 171.62K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 2.48 | $ 0.915077 | $ 168.81K | |
| Nkn | NKN/USD | 0.000002 | 2.45 | $ 0.121010 | $ 167.10K | |
| Aave | AAVE/EUR | 0.001545 | 2.41 | $ 105.19 | $ 164.32K | |
| Polkadot | DOT/BTC | 0.000105 | 2.25 | $ 7.17 | $ 153.43K | |
| Idex | IDEX/USD | 0.000001 | 2.21 | $ 0.057905 | $ 150.48K | |
| Rocketpool | RPL/USD | 0.000331 | 2.15 | $ 22.50 | $ 146.58K | |
| Kryll | KRL/USD | 0.000009 | 2.14 | $ 0.630853 | $ 145.65K | |
| The Graph | GRT/EUR | 0.000005 | 2.14 | $ 0.312108 | $ 145.63K | |
| District0x | DNT/USD | 0.000001 | 2.06 | $ 0.058405 | $ 140.38K | |
| Ethernity Chain | ERN/USD | 0.000063 | 1.96 | $ 4.31 | $ 133.67K | |
| Chiliz | CHZ/GBP | 0.000002 | 1.95 | $ 0.154254 | $ 132.80K | |
| Apecoin | APE/EUR | 0.000019 | 1.94 | $ 1.31 | $ 132.21K | |
| Cosmos | ATOM/BTC | 0.000127 | 1.90 | $ 8.66 | $ 129.36K | |
| Filecoin | FIL/BTC | 0.000086 | 1.74 | $ 5.86 | $ 118.41K | |
| Ethereumclassic | ETC/EUR | 0.000449 | 1.74 | $ 30.56 | $ 118.13K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 1.69 | $ 0.406564 | $ 115.24K | |
| Voxies | VOXEL/USD | 0.000003 | 1.68 | $ 0.221719 | $ 114.05K | |
| Powerledger | POWR/USD | 0.000005 | 1.67 | $ 0.310226 | $ 113.47K | |
| SuperRare | RARE/USD | 0.000002 | 1.66 | $ 0.122110 | $ 113.22K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.64 | $ 0.107560 | $ 111.73K | |
| Internet Computer | ICP/EUR | 0.000179 | 1.62 | $ 12.16 | $ 110.43K | |
| Chronobank | TIME/USD | 0.000454 | 1.62 | $ 30.93 | $ 110.36K | |
| Bancor | BNT/USD | 0.000012 | 1.58 | $ 0.805168 | $ 107.22K | |
| Internet Computer | ICP/GBP | 0.000179 | 1.56 | $ 12.16 | $ 105.87K | |
| Biconomy | BICO/USD | 0.000008 | 1.51 | $ 0.551046 | $ 102.89K | |
| Functionx | FX/USD | 0.000002 | 1.46 | $ 0.154613 | $ 99.09K | |
| Magic | MAGIC/USD | 0.000012 | 1.44 | $ 0.802167 | $ 97.82K | |
| Uniswap | UNI/EUR | 0.000155 | 1.42 | $ 10.53 | $ 96.94K | |
| Cardano | ADA/GBP | 0.000007 | 1.42 | $ 0.452604 | $ 96.76K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.41 | $ 0.255481 | $ 96.16K | |
| Muse | MUSE/USD | 0.000196 | 1.41 | $ 13.37 | $ 96.01K | |
| Metal | MTL/USD | 0.000028 | 1.39 | $ 1.94 | $ 94.90K | |
| Polygon | MATIC/BTC | 0.000011 | 1.39 | $ 0.718881 | $ 94.82K | |
| Civic | CVC/USD | 0.000002 | 1.34 | $ 0.160513 | $ 90.90K | |
| Aergro | AERGO/USD | 0.000002 | 1.32 | $ 0.125111 | $ 89.96K | |
| Polkadot | DOT/GBP | 0.000106 | 1.32 | $ 7.21 | $ 89.52K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 1.31 | $ 0.483339 | $ 89.47K | |
| Avalanche | AVAX/BTC | 0.000540 | 1.31 | $ 36.77 | $ 89.45K | |
| Liquity | LQTY/USD | 0.000017 | 1.30 | $ 1.13 | $ 88.38K | |
| Elastos | ELA/USD | 0.000037 | 1.30 | $ 2.53 | $ 88.24K | |
| Kava | KAVA/USD | 0.000010 | 1.22 | $ 0.672156 | $ 83.05K | |
| Algorand | ALGO/EUR | 0.000003 | 1.21 | $ 0.192623 | $ 82.39K | |
| Orion protocol | ORN/USD | 0.000022 | 1.20 | $ 1.48 | $ 81.86K | |
| Marlin | POND/USD | 0.000000 | 1.20 | $ 0.024192 | $ 81.52K | |
| Bonfida | FIDA/USD | 0.000004 | 1.16 | $ 0.295325 | $ 78.78K | |
| Eos | EOS/BTC | 0.000012 | 1.16 | $ 0.814187 | $ 78.77K | |
| Litentry | LIT/USD | 0.000017 | 1.14 | $ 1.16 | $ 77.75K | |
| Balancer | BAL/USD | 0.000058 | 1.12 | $ 3.97 | $ 76.20K | |
| Threshold Network Token | T/USD | 0.000001 | 1.07 | $ 0.036343 | $ 72.94K | |
| Aave | AAVE/BTC | 0.001543 | 1.04 | $ 105.04 | $ 71.01K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.04 | $ 0.176015 | $ 70.85K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 1.04 | $ 0.044249 | $ 70.82K | |
| 1inch | 1INCH/GBP | 0.000007 | 1.04 | $ 0.490057 | $ 70.81K | |
| DIA | DIA/USD | 0.000008 | 1.00 | $ 0.530095 | $ 68.05K | |
| Braintrust | BTRST/USD | 0.000011 | 0.94 | $ 0.775065 | $ 64.22K | |
| Mask Network | MASK/EUR | 0.000052 | 0.94 | $ 3.57 | $ 63.77K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.91 | $ 1.29 | $ 61.77K | |
| Cosmos | ATOM/EUR | 0.000128 | 0.86 | $ 8.69 | $ 58.73K | |
| Inverse Finance | INV/USD | 0.000620 | 0.86 | $ 42.23 | $ 58.34K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.85 | $ 0.107172 | $ 58.07K | |
| Pluton | PLU/USD | 0.000064 | 0.84 | $ 4.34 | $ 57.32K | |
| Convex Finance | CVX/USD | 0.000042 | 0.81 | $ 2.85 | $ 54.85K | |
| Polygon | MATIC/GBP | 0.000011 | 0.79 | $ 0.718707 | $ 53.88K | |
| Compound | COMP/BTC | 0.000900 | 0.77 | $ 61.27 | $ 52.48K | |
| Gitcoin | GTC/USD | 0.000019 | 0.76 | $ 1.29 | $ 51.99K | |
| Cardano | ADA/BTC | 0.000007 | 0.74 | $ 0.452704 | $ 50.04K | |
| Eos | EOS/EUR | 0.000012 | 0.73 | $ 0.815543 | $ 49.59K | |
| Yearn.finance | YFI/BTC | 0.105200 | 0.67 | $ 7,161.58 | $ 45.62K | |
| BitDAO | BIT/USD | 0.000015 | 0.63 | $ 1.01 | $ 42.79K | |
| Cosmos | ATOM/GBP | 0.000128 | 0.59 | $ 8.70 | $ 40.27K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.58 | $ 0.582349 | $ 39.81K | |
| Decentraland | MANA/EUR | 0.000007 | 0.57 | $ 0.459141 | $ 38.69K | |
| The Graph | GRT/GBP | 0.000005 | 0.54 | $ 0.313331 | $ 37.06K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.51 | $ 0.853462 | $ 34.71K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.49 | $ 0.484097 | $ 33.12K | |
| Dextools | DEXT/USD | 0.000009 | 0.47 | $ 0.595650 | $ 32.18K | |
| Coin98 | C98/USD | 0.000004 | 0.46 | $ 0.262822 | $ 31.33K | |
| Polkastarter | POLS/USD | 0.000010 | 0.45 | $ 0.705859 | $ 30.88K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.42 | $ 2.89 | $ 28.89K | |
| Aave | AAVE/GBP | 0.001548 | 0.39 | $ 105.36 | $ 26.78K | |
| Filecoin | FIL/GBP | 0.000086 | 0.39 | $ 5.88 | $ 26.58K | |
| Tezos | XTZ/BTC | 0.000014 | 0.37 | $ 0.959870 | $ 25.13K | |
| Algorand | ALGO/BTC | 0.000003 | 0.37 | $ 0.193335 | $ 24.91K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.36 | $ 0.998984 | $ 24.21K | |
| Algorand | ALGO/GBP | 0.000003 | 0.35 | $ 0.193103 | $ 23.72K | |
| Bitcoincash | BCH/GBP | 0.006854 | 0.34 | $ 466.61 | $ 23.36K | |
| Stafi | FIS/USD | 0.000007 | 0.33 | $ 0.487241 | $ 22.34K | |
| Maker | MKR/BTC | 0.039600 | 0.30 | $ 2,695.80 | $ 20.39K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.29 | $ 0.258822 | $ 19.84K | |
| Ethereumclassic | ETC/GBP | 0.000447 | 0.29 | $ 30.42 | $ 19.74K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.28 | $ 7.85 | $ 19.36K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.28 | $ 0.482947 | $ 19.06K | |
| Ethereumclassic | ETC/BTC | 0.000450 | 0.28 | $ 30.63 | $ 18.95K | |
| Uniswap | UNI/GBP | 0.000156 | 0.28 | $ 10.63 | $ 18.88K | |
| Enjin | ENJ/BTC | 0.000005 | 0.27 | $ 0.366929 | $ 18.18K | |
| Decentraland | MANA/BTC | 0.000007 | 0.26 | $ 0.456108 | $ 17.98K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.26 | $ 0.848077 | $ 17.75K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.25 | $ 0.044283 | $ 16.82K | |
| Synthetixnetwork | SNX/GBP | 0.000042 | 0.21 | $ 2.89 | $ 14.54K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.21 | $ 0.117000 | $ 14.13K | |
| Filecoin | FIL/EUR | 0.000086 | 0.20 | $ 5.87 | $ 13.81K | |
| Axie Infinity | AXS/BTC | 0.000115 | 0.20 | $ 7.83 | $ 13.67K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.961495 | $ 11.70K | |
| Loopring | LRC/BTC | 0.000004 | 0.15 | $ 0.279792 | $ 10.42K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.13 | $ 2.89 | $ 8.68K | |
| Bat | BAT/EUR | 0.000004 | 0.11 | $ 0.245797 | $ 7.37K | |
| Dash | DASH/BTC | 0.000440 | 0.11 | $ 29.95 | $ 7.25K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.11 | $ 0.861025 | $ 7.17K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.554642 | $ 6.48K | |
| Tezos | XTZ/GBP | 0.000014 | 0.07 | $ 0.961069 | $ 4.94K | |
| Bat | BAT/BTC | 0.000004 | 0.07 | $ 0.245754 | $ 4.48K | |
| Mask Network | MASK/GBP | 0.000053 | 0.06 | $ 3.61 | $ 3.96K | |
| Zcash | ZEC/BTC | 0.000400 | 0.04 | $ 27.23 | $ 2.86K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.03 | $ 0.852310 | $ 2.08K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.02 | $ 0.044257 | $ 1.51K | |
| Balancer | BAL/BTC | 0.000059 | 0.01 | $ 4.00 | $ 694.83 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.155683 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056359 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.88 | $ 0.00 | |
| σύνολο volume | 32.23K | $ 2.19B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|