BTC/USD$ 65,387
BTC/EUR€ 61,011
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,534
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.20B
$ 11.20B
Altcoin volume
$ 35.02B
$ 35.02B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.052394 | 1.19K | $ 3,425.85 | $ 77.86M | |
| Bitcoin | BTC/USD | 1.00 | 908.34 | $ 65,355 | $ 59.36M | |
| Bitcoin | BTC/USDT | 1.00 | 652.63 | $ 65,355 | $ 42.67M | |
| Pepe | PEPE/USD | 0.000000 | 108.13 | $ 0.000010 | $ 7.07M | |
| Solana | SOL/USD | 0.002056 | 82.64 | $ 134.41 | $ 5.40M | |
| Ethereum | ETH/USDC | 0.052396 | 47.75 | $ 3,425.98 | $ 3.12M | |
| Bitcoin | BTC/USDC | 65,361 | 43.91 | $ 4,273,743,519 | $ 2.87M | |
| Dogwifhat | WIF/USD | 0.000032 | 22.20 | $ 2.12 | $ 1.45M | |
| Bitcoin | BTC/EUR | 1.00 | 21.00 | € 60,948 | $ 1.37M | |
| Dogecoin | DOGE/USD | 0.000002 | 20.37 | $ 0.121617 | $ 1.33M | |
| Floki Inu | FLOKI/USD | 0.000000 | 15.97 | $ 0.000168 | $ 1.04M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.40 | $ 0.000018 | $ 1.00M | |
| Binancecoin | BNB/USD | 0.009078 | 14.15 | $ 593.56 | $ 924.90K | |
| Ripple | XRP/USD | 0.000007 | 14.09 | $ 0.488305 | $ 921.11K | |
| Bonk | BONK/USD | 0.000000 | 13.58 | $ 0.000021 | $ 888.13K | |
| Chainlink | LINK/USD | 0.000208 | 11.24 | $ 13.62 | $ 735.19K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 9.93 | $ 0.008428 | $ 649.34K | |
| Arbitrum | ARB/USD | 0.000012 | 9.70 | $ 0.779476 | $ 633.95K | |
| NEAR Protocol | NEAR/USD | 0.000074 | 9.62 | $ 4.81 | $ 629.08K | |
| Turbo | TURBO/USD | 0.000000 | 8.21 | $ 0.003796 | $ 537.03K | |
| Pepe | PEPE/USDC | 0.000000 | 8.17 | $ 0.000010 | $ 534.15K | |
| Ordinals | ORDI/USD | 0.000567 | 7.90 | $ 37.05 | $ 516.86K | |
| Avalanche | AVAX/USD | 0.000402 | 7.84 | $ 26.29 | $ 512.91K | |
| Worldcoin | WLD/USD | 0.000042 | 5.90 | $ 2.77 | $ 385.94K | |
| Filecoin | FIL/USD | 0.000067 | 5.76 | $ 4.37 | $ 376.79K | |
| Optimism | OP/USD | 0.000027 | 5.71 | $ 1.78 | $ 373.24K | |
| Polygon | MATIC/USD | 0.000008 | 5.06 | $ 0.541261 | $ 330.77K | |
| Monero | XMR/USD | 0.002621 | 4.96 | $ 171.38 | $ 324.59K | |
| Cardano | ADA/USD | 0.000006 | 4.67 | $ 0.376341 | $ 305.61K | |
| Tron | TRX/USD | 0.000002 | 4.62 | $ 0.114186 | $ 302.07K | |
| Polkadot | DOT/USD | 0.000087 | 4.44 | $ 5.71 | $ 290.35K | |
| Fantom | FTM/USD | 0.000008 | 4.40 | $ 0.502042 | $ 287.63K | |
| Litecoin | LTC/USD | 0.001115 | 4.29 | $ 72.94 | $ 280.58K | |
| Solana | SOL/USDC | 0.002056 | 3.82 | $ 134.41 | $ 249.72K | |
| Gala | GALA/USD | 0.000000 | 3.72 | $ 0.027193 | $ 243.38K | |
| Uniswap | UNI/USD | 0.000151 | 2.72 | $ 9.91 | $ 178.16K | |
| Sui | SUI/USD | 0.000012 | 2.64 | $ 0.808390 | $ 172.93K | |
| Aptos | APT/USD | 0.000104 | 2.54 | $ 6.79 | $ 166.19K | |
| Tether | USDT/USD | 0.000015 | 2.29 | $ 1.00 | $ 150.03K | |
| Dogwifhat | WIF/USDC | 0.000032 | 2.28 | $ 2.12 | $ 149.38K | |
| Tokamak Network | TON/USD | 0.000114 | 2.03 | $ 7.48 | $ 132.52K | |
| Highstreet | HIGH/USD | 0.000032 | 1.97 | $ 2.12 | $ 128.57K | |
| Celestia | TIA/USD | 0.000100 | 1.93 | $ 6.53 | $ 126.15K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.80 | $ 0.000168 | $ 117.92K | |
| Bonk | BONK/USDC | 0.000000 | 1.78 | $ 0.000021 | $ 116.34K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.69 | $ 0.121587 | $ 110.41K | |
| Ethereum Name Service | ENS/USDC | 0.000337 | 1.67 | $ 22.01 | $ 109.23K | |
| Gala | GALA/USDC | 0.000000 | 1.66 | $ 0.027193 | $ 108.54K | |
| Injective Protocol | INJ/USD | 0.000303 | 1.34 | $ 19.82 | $ 87.70K | |
| Cosmos | ATOM/USD | 0.000101 | 1.31 | $ 6.59 | $ 85.88K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.25 | $ 0.000018 | $ 81.88K | |
| Ethereum Name Service | ENS/USD | 0.000336 | 1.25 | $ 21.97 | $ 81.47K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.23 | $ 0.008428 | $ 80.12K | |
| Pyth Network | PYTH/USD | 0.000005 | 1.14 | $ 0.300765 | $ 74.30K | |
| Ripple | XRP/USDC | 0.000007 | 1.13 | $ 0.489925 | $ 73.68K | |
| Solana | SOL/BTC | 0.002022 | 1.12 | $ 132.21 | $ 73.45K | |
| Curve DAO Token | CRV/USD | 0.000004 | 1.12 | $ 0.294142 | $ 73.05K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.01 | $ 0.004435 | $ 65.88K | |
| TokenFi | TOKEN/USD | 0.000001 | 0.96 | $ 0.079388 | $ 62.44K | |
| Tellor | TRB/USDC | 0.001356 | 0.89 | $ 88.64 | $ 58.30K | |
| Chainlink | LINK/USDC | 0.000208 | 0.88 | $ 13.62 | $ 57.45K | |
| Ripple | XRP/BTC | 0.000007 | 0.88 | $ 0.485204 | $ 57.40K | |
| Lido DAO Token | LDO/USDC | 0.000029 | 0.87 | $ 1.87 | $ 56.84K | |
| Binancecoin | BNB/USDC | 0.009093 | 0.87 | $ 594.58 | $ 56.60K | |
| NEAR Protocol | NEAR/USDC | 0.000074 | 0.84 | $ 4.81 | $ 55.05K | |
| Maker | MKR/USD | 0.033490 | 0.82 | $ 2,189.84 | $ 53.76K | |
| Turbo | TURBO/USDC | 0.000000 | 0.79 | $ 0.003801 | $ 51.71K | |
| Fetchai | FET/USD | 0.000019 | 0.78 | $ 1.22 | $ 51.30K | |
| Worldcoin | WLD/USDC | 0.000042 | 0.78 | $ 2.75 | $ 51.23K | |
| Pendle | PENDLE/USDC | 0.000076 | 0.74 | $ 4.97 | $ 48.55K | |
| Highstreet | HIGH/USDC | 0.000032 | 0.71 | $ 2.10 | $ 46.41K | |
| Celestia | TIA/USDC | 0.000100 | 0.71 | $ 6.54 | $ 46.37K | |
| Jito | JTO/USDC | 0.000037 | 0.69 | $ 2.44 | $ 45.34K | |
| Lido DAO Token | LDO/USD | 0.000029 | 0.65 | $ 1.87 | $ 42.67K | |
| Sandbox | SAND/USD | 0.000005 | 0.64 | $ 0.312581 | $ 41.72K | |
| Arbitrum | ARB/USDC | 0.000012 | 0.63 | $ 0.779706 | $ 41.21K | |
| StarkNet | STRK/USDC | 0.000011 | 0.63 | $ 0.739356 | $ 40.86K | |
| Filecoin | FIL/BTC | 0.000063 | 0.62 | $ 4.12 | $ 40.46K | |
| Optimism | OP/USDC | 0.000027 | 0.58 | $ 1.79 | $ 38.14K | |
| PancakeSwap | CAKE/USD | 0.000034 | 0.58 | $ 2.25 | $ 37.64K | |
| Tellor | TRB/USD | 0.001357 | 0.53 | $ 88.74 | $ 34.90K | |
| Eos | EOS/USD | 0.000009 | 0.49 | $ 0.561271 | $ 31.78K | |
| Avalanche | AVAX/USDC | 0.000402 | 0.47 | $ 26.30 | $ 30.45K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 0.43 | $ 0.295142 | $ 28.34K | |
| Fantom | FTM/USDC | 0.000008 | 0.43 | $ 0.500261 | $ 28.33K | |
| Arkham | ARKM/USDC | 0.000024 | 0.41 | $ 1.57 | $ 26.67K | |
| Sui | SUI/USDC | 0.000012 | 0.40 | $ 0.810090 | $ 26.05K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.39 | $ 0.080439 | $ 25.72K | |
| Blur | BLUR/USD | 0.000004 | 0.39 | $ 0.254122 | $ 25.41K | |
| Jupiter | JUP/USDC | 0.000012 | 0.37 | $ 0.773473 | $ 24.25K | |
| Sandbox | SAND/BTC | 0.000005 | 0.36 | $ 0.311896 | $ 23.67K | |
| PlatON Network | LAT/USD | 0.000000 | 0.36 | $ 0.008647 | $ 23.66K | |
| Aptos | APT/USDC | 0.000104 | 0.35 | $ 6.79 | $ 23.00K | |
| LEO Token | LEO/USDC | 0.000087 | 0.35 | $ 5.71 | $ 22.91K | |
| Cardano | ADA/USDC | 0.000006 | 0.34 | $ 0.375776 | $ 22.18K | |
| Chiliz | CHZ/USD | 0.000001 | 0.32 | $ 0.080329 | $ 21.20K | |
| Polkadot | DOT/USDC | 0.000087 | 0.32 | $ 5.71 | $ 20.85K | |
| Pendle | PENDLE/USD | 0.000076 | 0.32 | $ 4.97 | $ 20.83K | |
| Polygon | MATIC/USDC | 0.000008 | 0.31 | $ 0.543483 | $ 20.35K | |
| Multibit | MUBI/USDC | 0.000001 | 0.30 | $ 0.039993 | $ 19.86K | |
| Litecoin | LTC/USDC | 0.001120 | 0.30 | $ 73.24 | $ 19.48K | |
| Filecoin | FIL/USDC | 0.000067 | 0.29 | $ 4.36 | $ 19.16K | |
| Convex Finance | CVX/USD | 0.000045 | 0.29 | $ 2.94 | $ 18.83K | |
| Audius | AUDIO/USDC | 0.000002 | 0.28 | $ 0.149372 | $ 18.46K | |
| Uniswap | UNI/USDC | 0.000152 | 0.27 | $ 9.91 | $ 17.88K | |
| Injective Protocol | INJ/USDC | 0.000303 | 0.26 | $ 19.82 | $ 17.22K | |
| Manta Network | MANTA/USDC | 0.000016 | 0.26 | $ 1.04 | $ 16.96K | |
| Tron | TRX/USDC | 0.000002 | 0.26 | $ 0.114351 | $ 16.82K | |
| Livepeer | LPT/USDC | 0.000279 | 0.25 | $ 18.23 | $ 16.64K | |
| Jito | JTO/USD | 0.000037 | 0.25 | $ 2.45 | $ 16.07K | |
| Cardano | ADA/BTC | 0.000006 | 0.23 | $ 0.374667 | $ 15.28K | |
| Luna | LUNA/USD | 0.000006 | 0.22 | $ 0.422604 | $ 14.46K | |
| LEO Token | LEO/USD | 0.000087 | 0.22 | $ 5.71 | $ 14.41K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.21 | $ 0.079558 | $ 13.40K | |
| dYdX | DYDX/USD | 0.000020 | 0.20 | $ 1.30 | $ 13.38K | |
| Portal | PORTAL/USDC | 0.000008 | 0.20 | $ 0.492137 | $ 13.09K | |
| Iotex | IOTX/USDC | 0.000001 | 0.20 | $ 0.048475 | $ 12.99K | |
| Ethereum | ETH/BTC | 0.052395 | 0.20 | $ 3,425.95 | $ 12.79K | |
| Eos | EOS/USDC | 0.000009 | 0.19 | $ 0.562271 | $ 12.46K | |
| Open Campus | EDU/USDC | 0.000009 | 0.19 | $ 0.589984 | $ 12.44K | |
| Frontier | FRONT/USDC | 0.000015 | 0.19 | $ 0.964565 | $ 12.12K | |
| Xai | XAI/USDC | 0.000008 | 0.18 | $ 0.497340 | $ 12.02K | |
| dYdX | DYDX/USDC | 0.000020 | 0.18 | $ 1.30 | $ 11.76K | |
| PONKE | PONKE/USDC | 0.000005 | 0.18 | $ 0.348648 | $ 11.59K | |
| The Graph | GRT/USDC | 0.000003 | 0.17 | $ 0.200397 | $ 11.26K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.17 | $ 0.004435 | $ 11.26K | |
| Yield Guild Games | YGG/USDC | 0.000010 | 0.16 | $ 0.624301 | $ 10.62K | |
| BakeryToken | BAKE/USDC | 0.000006 | 0.16 | $ 0.387202 | $ 10.59K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.16 | $ 0.000895 | $ 10.58K | |
| BakeryToken | BAKE/USD | 0.000006 | 0.16 | $ 0.387187 | $ 10.32K | |
| Zetachain | ZETA/USD | 0.000013 | 0.15 | $ 0.822186 | $ 10.09K | |
| Enjin | ENJ/USD | 0.000003 | 0.15 | $ 0.187090 | $ 10.01K | |
| Jupiter | JUP/USD | 0.000012 | 0.15 | $ 0.772072 | $ 9.71K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.15 | $ 0.020630 | $ 9.62K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.15 | $ 0.000086 | $ 9.53K | |
| Medamon | MON/USDC | 0.000004 | 0.14 | $ 0.230951 | $ 9.44K | |
| Aave | AAVE/USDC | 0.001237 | 0.14 | $ 80.89 | $ 9.42K | |
| Tokamak Network | TON/USDC | 0.000114 | 0.14 | $ 7.46 | $ 9.34K | |
| Yield Guild Games | YGG/USD | 0.000010 | 0.13 | $ 0.626302 | $ 8.59K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.145182 | $ 8.47K | |
| Aethir | ATH/USD | 0.000001 | 0.13 | $ 0.065141 | $ 8.44K | |
| PancakeSwap | CAKE/USDC | 0.000034 | 0.12 | $ 2.25 | $ 8.01K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.11 | $ 0.111984 | $ 7.39K | |
| Enjin | ENJ/USDC | 0.000003 | 0.11 | $ 0.186090 | $ 7.34K | |
| Maker | MKR/USDC | 0.033448 | 0.11 | $ 2,187.04 | $ 6.98K | |
| Kaspa | KAS/USD | 0.000002 | 0.11 | $ 0.145123 | $ 6.94K | |
| PONKE | PONKE/USD | 0.000005 | 0.10 | $ 0.348968 | $ 6.86K | |
| Tether | USDT/USDC | 0.000015 | 0.10 | $ 1.00 | $ 6.76K | |
| Tether gold | XAUT/USD | 0.035553 | 0.10 | $ 2,324.72 | $ 6.47K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.10 | $ 0.674225 | $ 6.40K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.10 | $ 0.000086 | $ 6.38K | |
| Apecoin | APE/USDC | 0.000014 | 0.10 | $ 0.925546 | $ 6.38K | |
| STEPN | GMT/USDC | 0.000002 | 0.09 | $ 0.155975 | $ 6.03K | |
| Myro | MYRO/USDC | 0.000002 | 0.09 | $ 0.147721 | $ 5.90K | |
| Portal | PORTAL/USD | 0.000008 | 0.09 | $ 0.491537 | $ 5.87K | |
| Xai | XAI/USD | 0.000008 | 0.09 | $ 0.497740 | $ 5.64K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.09 | $ 0.020680 | $ 5.60K | |
| Perpetual Protocol | PERP/USD | 0.000011 | 0.08 | $ 0.720347 | $ 5.31K | |
| Tezos | XTZ/USDC | 0.000011 | 0.08 | $ 0.714344 | $ 5.24K | |
| Algorand | ALGO/USDC | 0.000002 | 0.08 | $ 0.134165 | $ 5.15K | |
| Elrond | EGLD/USDC | 0.000437 | 0.08 | $ 28.56 | $ 5.12K | |
| Reserverights | RSR/USD | 0.000000 | 0.08 | $ 0.005353 | $ 5.10K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.08 | $ 0.002129 | $ 5.09K | |
| Convex Finance | CVX/USDC | 0.000045 | 0.08 | $ 2.94 | $ 5.07K | |
| Reserverights | RSR/USDC | 0.000000 | 0.08 | $ 0.005353 | $ 5.02K | |
| Aave | AAVE/USD | 0.001236 | 0.07 | $ 80.81 | $ 4.88K | |
| Galatasaray Fan Token | GAL/USDC | 0.000034 | 0.07 | $ 2.25 | $ 4.86K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.07 | $ 0.016538 | $ 4.78K | |
| Gitcoin | GTC/USDC | 0.000015 | 0.07 | $ 0.978472 | $ 4.43K | |
| Ethereum PoW | ETHW/USDC | 0.000040 | 0.07 | $ 2.59 | $ 4.39K | |
| Cosmos | ATOM/USDC | 0.000107 | 0.07 | $ 6.98 | $ 4.27K | |
| Arkham | ARKM/USD | 0.000024 | 0.06 | $ 1.57 | $ 4.00K | |
| Axie Infinity | AXS/USDC | 0.000088 | 0.06 | $ 5.76 | $ 3.96K | |
| Klaytn | KLAY/USD | 0.000002 | 0.06 | $ 0.156075 | $ 3.67K | |
| Kyber | KNC/USDC | 0.000008 | 0.06 | $ 0.546263 | $ 3.65K | |
| Decentraland | MANA/USDC | 0.000005 | 0.06 | $ 0.321155 | $ 3.64K | |
| Chromia | CHR/USDC | 0.000004 | 0.06 | $ 0.247719 | $ 3.63K | |
| Bounce | AUCTION/USDC | 0.000275 | 0.05 | $ 18.01 | $ 3.58K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.05 | $ 0.814493 | $ 3.56K | |
| Blur | BLUR/USDC | 0.000004 | 0.05 | $ 0.254232 | $ 3.53K | |
| Sandbox | SAND/USDC | 0.000005 | 0.05 | $ 0.313111 | $ 3.47K | |
| CyberConnect | CYBER/USDC | 0.000087 | 0.05 | $ 5.66 | $ 3.24K | |
| Immutable X | IMX/USDC | 0.000023 | 0.05 | $ 1.51 | $ 3.23K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.016518 | $ 3.15K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.05 | $ 1.13 | $ 3.06K | |
| Mask Network | MASK/USDC | 0.000037 | 0.05 | $ 2.40 | $ 2.98K | |
| Livepeer | LPT/USD | 0.000278 | 0.04 | $ 18.15 | $ 2.91K | |
| Synthetixnetwork | SNX/USD | 0.000028 | 0.04 | $ 1.84 | $ 2.90K | |
| Apecoin | APE/USD | 0.000014 | 0.04 | $ 0.928548 | $ 2.81K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.001421 | $ 2.74K | |
| Cartesi | CTSI/USDC | 0.000002 | 0.04 | $ 0.161278 | $ 2.73K | |
| Illuvium | ILV/USDC | 0.001094 | 0.04 | $ 71.55 | $ 2.71K | |
| Adventure Gold | AGLD/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.70K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.04 | $ 0.380984 | $ 2.69K | |
| Synthetixnetwork | SNX/USDC | 0.000028 | 0.04 | $ 1.85 | $ 2.60K | |
| Storj | STORJ/USDC | 0.000005 | 0.04 | $ 0.349769 | $ 2.55K | |
| Luna | LUNA/USDC | 0.000006 | 0.04 | $ 0.423721 | $ 2.49K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.014667 | $ 2.46K | |
| Uma | UMA/USDC | 0.000038 | 0.04 | $ 2.46 | $ 2.45K | |
| Ocean | OCEAN/USDC | 0.000008 | 0.04 | $ 0.524153 | $ 2.43K | |
| Coin98 | C98/USDC | 0.000003 | 0.04 | $ 0.174104 | $ 2.41K | |
| Compound | COMP/USDC | 0.000715 | 0.04 | $ 46.77 | $ 2.39K | |
| Frontier | FRONT/USD | 0.000015 | 0.04 | $ 0.966366 | $ 2.38K | |
| Wootrade | WOO/USDC | 0.000003 | 0.03 | $ 0.209701 | $ 2.27K | |
| Manta Network | MANTA/USD | 0.000016 | 0.03 | $ 1.04 | $ 2.19K | |
| Loopring | LRC/USDC | 0.000003 | 0.03 | $ 0.164479 | $ 2.15K | |
| Space ID | ID/USDC | 0.000007 | 0.03 | $ 0.453879 | $ 2.07K | |
| Zetachain | ZETA/USDC | 0.000013 | 0.03 | $ 0.824057 | $ 2.06K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.054316 | $ 1.98K | |
| STEPN | GMT/USD | 0.000002 | 0.03 | $ 0.156275 | $ 1.96K | |
| DODO | DODO/USDC | 0.000002 | 0.03 | $ 0.137066 | $ 1.94K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.03 | $ 0.007490 | $ 1.94K | |
| Tron | TRX/BTC | 0.000002 | 0.03 | $ 0.116971 | $ 1.94K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000070 | $ 1.93K | |
| Kusama | KSM/USDC | 0.000355 | 0.03 | $ 23.24 | $ 1.89K | |
| Orchid | OXT/USDC | 0.000001 | 0.03 | $ 0.075336 | $ 1.88K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.03 | $ 0.029094 | $ 1.73K | |
| The Graph | GRT/USD | 0.000003 | 0.03 | $ 0.200497 | $ 1.71K | |
| OMG Network | OMG/USDC | 0.000005 | 0.03 | $ 0.333161 | $ 1.70K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.045965 | $ 1.65K | |
| Klaytn | KLAY/USDC | 0.000002 | 0.02 | $ 0.157076 | $ 1.62K | |
| Sushi | SUSHI/USD | 0.000012 | 0.02 | $ 0.813392 | $ 1.58K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.002120 | $ 1.56K | |
| Perpetual Protocol | PERP/USDC | 0.000011 | 0.02 | $ 0.720375 | $ 1.52K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.014687 | $ 1.48K | |
| Tether gold | XAUT/USDC | 0.035562 | 0.02 | $ 2,325.32 | $ 1.47K | |
| Threshold Network Token | T/USD | 0.000000 | 0.02 | $ 0.022211 | $ 1.31K | |
| Compound | COMP/USD | 0.000713 | 0.02 | $ 46.64 | $ 1.23K | |
| Vega Protocol | VEGA/USDC | 0.000005 | 0.02 | $ 0.300745 | $ 1.22K | |
| Yearn.finance | YFI/USDC | 0.086197 | 0.02 | $ 5,636.17 | $ 1.18K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.076347 | $ 1.18K | |
| Badger DAO | BADGER/USDC | 0.000049 | 0.02 | $ 3.19 | $ 1.18K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.004392 | $ 1.13K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.022212 | $ 1.12K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.017208 | $ 1.10K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001411 | $ 1.10K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.02 | $ 1.14 | $ 1.08K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.065171 | $ 1.07K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.02 | $ 0.214904 | $ 1.07K | |
| Uma | UMA/USD | 0.000038 | 0.02 | $ 2.46 | $ 1.06K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.004402 | $ 1.03K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.063030 | $ 993.89 | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.02 | $ 0.029254 | $ 986.16 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.003101 | $ 980.38 | |
| Kusama | KSM/USD | 0.000354 | 0.01 | $ 23.15 | $ 968.42 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.048616 | $ 961.81 | |
| Aergro | AERGO/USDC | 0.000001 | 0.01 | $ 0.080839 | $ 936.84 | |
| Audius | AUDIO/USD | 0.000002 | 0.01 | $ 0.148271 | $ 934.10 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.016498 | $ 931.59 | |
| DODO | DODO/USD | 0.000002 | 0.01 | $ 0.137066 | $ 892.22 | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.01 | $ 1.16 | $ 886.51 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.01 | $ 0.112204 | $ 883.28 | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.01 | $ 0.070084 | $ 822.52 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.054506 | $ 811.68 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.008662 | $ 782.55 | |
| Galatasaray Fan Token | GAL/USD | 0.000034 | 0.01 | $ 2.24 | $ 778.55 | |
| Algorand | ALGO/USD | 0.000002 | 0.01 | $ 0.134065 | $ 776.28 | |
| 0x | ZRX/USDC | 0.000005 | 0.01 | $ 0.343065 | $ 774.81 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000897 | $ 764.81 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.045452 | $ 683.46 | |
| Open Campus | EDU/USD | 0.000009 | 0.01 | $ 0.591805 | $ 682.73 | |
| Solanium | SLIM/USDC | 0.000002 | 0.01 | $ 0.144970 | $ 669.66 | |
| Mask Network | MASK/USD | 0.000037 | 0.01 | $ 2.41 | $ 656.85 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.677627 | $ 638.07 | |
| Bancor | BNT/USDC | 0.000010 | 0.01 | $ 0.628803 | $ 637.13 | |
| Bounce | AUCTION/USD | 0.000276 | 0.01 | $ 18.03 | $ 629.13 | |
| Medamon | MON/USD | 0.000004 | 0.01 | $ 0.231121 | $ 625.75 | |
| Balancer | BAL/USDC | 0.000050 | 0.01 | $ 3.26 | $ 616.91 | |
| Axie Infinity | AXS/USD | 0.000088 | 0.01 | $ 5.76 | $ 595.82 | |
| Numeraire | NMR/USDC | 0.000278 | 0.01 | $ 18.21 | $ 567.98 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.045990 | $ 552.81 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.01 | $ 0.499741 | $ 547.83 | |
| Space ID | ID/USD | 0.000007 | 0.01 | $ 0.453989 | $ 542.84 | |
| Decentraland | MANA/USD | 0.000005 | 0.01 | $ 0.320655 | $ 522.79 | |
| Myro | MYRO/USD | 0.000002 | 0.01 | $ 0.147671 | $ 513.11 | |
| Taiko | TAIKO/USD | 0.000030 | 0.01 | $ 1.93 | $ 491.32 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.742358 | $ 489.74 | |
| Immutable X | IMX/USD | 0.000023 | 0.01 | $ 1.51 | $ 485.37 | |
| CyberConnect | CYBER/USD | 0.000087 | 0.01 | $ 5.67 | $ 477.37 | |
| Coin98 | C98/USD | 0.000003 | 0.01 | $ 0.174104 | $ 464.90 | |
| 1inch | 1INCH/USD | 0.000006 | 0.01 | $ 0.378883 | $ 444.41 | |
| Kyber | KNC/USD | 0.000008 | 0.01 | $ 0.544262 | $ 437.47 | |
| Ocean | OCEAN/USD | 0.000008 | 0.01 | $ 0.520651 | $ 434.10 | |
| Badger DAO | BADGER/USD | 0.000049 | 0.01 | $ 3.17 | $ 432.81 | |
| Solanium | SLIM/USD | 0.000002 | 0.01 | $ 0.144370 | $ 412.13 | |
| Gitcoin | GTC/USD | 0.000015 | 0.01 | $ 0.972469 | $ 396.93 | |
| Taiko | TAIKO/USDC | 0.000030 | 0.01 | $ 1.94 | $ 391.70 | |
| OMG Network | OMG/USD | 0.000005 | 0.01 | $ 0.333161 | $ 384.31 | |
| Wilder World | WILD/USDC | 0.000007 | 0.01 | $ 0.463523 | $ 363.71 | |
| Ethereum PoW | ETHW/USD | 0.000040 | 0.01 | $ 2.59 | $ 357.17 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.003940 | $ 337.79 | |
| Wilder World | WILD/USD | 0.000007 | 0.00 | $ 0.464324 | $ 319.22 | |
| Elrond | EGLD/USD | 0.000436 | 0.00 | $ 28.52 | $ 309.45 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.006837 | $ 303.19 | |
| 0x | ZRX/USD | 0.000005 | 0.00 | $ 0.343165 | $ 299.18 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003091 | $ 298.54 | |
| DAO Maker | DAO/USDC | 0.000008 | 0.00 | $ 0.550735 | $ 294.99 | |
| Chromia | CHR/USD | 0.000004 | 0.00 | $ 0.246719 | $ 268.73 | |
| Wen | WEN/USD | 0.000000 | 0.00 | $ 0.000111 | $ 258.77 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.075536 | $ 257.59 | |
| Storj | STORJ/USD | 0.000005 | 0.00 | $ 0.349568 | $ 247.47 | |
| Moonbeam | GLMR/USD | 0.000003 | 0.00 | $ 0.215004 | $ 231.51 | |
| Loopring | LRC/USD | 0.000003 | 0.00 | $ 0.164079 | $ 205.19 | |
| Tezos | XTZ/USD | 0.000011 | 0.00 | $ 0.715345 | $ 198.36 | |
| Illuvium | ILV/USD | 0.001094 | 0.00 | $ 71.55 | $ 192.06 | |
| Bancor | BNT/USD | 0.000010 | 0.00 | $ 0.627402 | $ 180.11 | |
| Cartesi | CTSI/USD | 0.000002 | 0.00 | $ 0.161178 | $ 170.53 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.006887 | $ 162.15 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000045 | $ 149.18 | |
| Bat | BAT/USDC | 0.000003 | 0.00 | $ 0.183288 | $ 134.18 | |
| Yearn.finance | YFI/USD | 0.086204 | 0.00 | $ 5,636.64 | $ 111.59 | |
| Wootrade | WOO/USD | 0.000003 | 0.00 | $ 0.210301 | $ 101.50 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.075136 | $ 98.99 | |
| Adventure Gold | AGLD/USD | 0.000017 | 0.00 | $ 1.13 | $ 96.22 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.075536 | $ 85.68 | |
| Numeraire | NMR/USD | 0.000278 | 0.00 | $ 18.17 | $ 84.79 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.183989 | $ 79.04 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.062930 | $ 76.48 | |
| Bandprotocol | BAND/USD | 0.000018 | 0.00 | $ 1.16 | $ 67.18 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.076067 | $ 60.85 | |
| Balancer | BAL/USD | 0.000050 | 0.00 | $ 3.26 | $ 59.41 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.498140 | $ 55.30 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.016498 | $ 55.14 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.017208 | $ 53.67 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.080639 | $ 47.71 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.045692 | $ 46.21 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.741357 | $ 42.09 | |
| Vega Protocol | VEGA/USD | 0.000005 | 0.00 | $ 0.300445 | $ 31.62 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.003963 | $ 19.71 | |
| DAO Maker | DAO/USD | 0.000008 | 0.00 | $ 0.550735 | $ 15.24 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.002737 | $ 13.58 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998531 | $ 10.79 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000045 | $ 8.40 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.007489 | $ 0.88 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.46 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.977835 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.195507 | $ 0.00 | |
| Aragon | ANT/USD | 0.000141 | 0.00 | $ 9.21 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.49 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.066259 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.33 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001210 | 0.00 | $ 79.12 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.075871 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.130815 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000149 | 0.00 | $ 9.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.075170 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.066259 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000734 | 0.00 | $ 48.02 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000301 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000734 | 0.00 | $ 48.02 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.130519 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.030732 | $ 0.00 | |
| Total volume | 3.37K | $ 220.82M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,423.82 | $ 3,423.63 | 0.003206 | $ 608.19M | $ 2.76B | $ 33.54M | |
| Bitcoin | BTCPFC | $ 65,334 | $ 65,342 | 0.009434 | $ 436.49M | $ 2.52B | $ 419.91M | |
| Solana | SOLPFC | $ 134.29 | $ 134.32 | -0.000070 | $ 21.49M | $ 185.85M | $ 2.78M | |
| Constitutiondao | PEOPLEPFC | $ 0.084320 | $ 0.084289 | 0.004862 | $ 14.07M | $ 113.91M | $ 996.64K | |
| Dogecoin | DOGEPFC | $ 0.121479 | $ 0.121451 | -0.010199 | $ 7.75M | $ 64.05M | $ 64.70K | |
| Ripple | XRPPFC | $ 0.488040 | $ 0.488155 | 0.006899 | $ 7.30M | $ 59.01M | $ 585.87K | |
| Binancecoin | BNBPFC | $ 593.00 | $ 593.28 | -0.013154 | $ 5.89M | $ 51.88M | $ 567.02K | |
| Arbitrum | ARBPFC | $ 0.778200 | $ 0.778632 | 0.003284 | $ 5.12M | $ 36.08M | $ 185.45K | |
| Ordinals | ORDIPFC | $ 36.99 | $ 37.00 | -0.004603 | $ 5.06M | $ 42.04M | $ 2.83M | |
| Dogwifhat | WIFPFC | $ 2.12 | $ 2.12 | -0.001684 | $ 4.94M | $ 37.85M | $ 2.86M | |
| Gala | GALAPFC | $ 0.027140 | $ 0.027164 | -0.015067 | $ 4.67M | $ 35.30M | $ 170.98K | |
| Ethena | ENAPFC | $ 0.596000 | $ 0.596744 | -0.089054 | $ 4.66M | $ 34.49M | $ 1.03M | |
| Near-protocol | NEARPFC | $ 4.80 | $ 4.81 | 0.002162 | $ 4.52M | $ 32.60M | $ 588.92K | |
| Rendertoken | RNDRPFC | $ 7.09 | $ 7.09 | -0.016435 | $ 4.33M | $ 30.71M | $ 280.85K | |
| Ethereum-name-service | ENSPFC | $ 21.89 | $ 21.91 | 0.009820 | $ 4.07M | $ 28.25M | $ 573.06K | |
| Cardano | ADAPFC | $ 0.375560 | $ 0.375772 | 0.001153 | $ 3.92M | $ 28.25M | $ 560.31K | |
| Chainlink | LINKPFC | $ 13.61 | $ 13.61 | -0.010476 | $ 3.88M | $ 26.85M | $ 62.78K | |
| Optimism | OPPFC | $ 1.77 | $ 1.78 | 0.004489 | $ 3.76M | $ 26.51M | $ 543.81K | |
| Filecoin | FILPFC | $ 4.36 | $ 4.36 | 0.008335 | $ 3.73M | $ 29.49M | $ 466.15K | |
| Avalanche | AVAXPFC | $ 26.28 | $ 26.28 | -0.011323 | $ 3.67M | $ 26.17M | $ 648.71K | |
| Polygon | MATICPFC | $ 0.540700 | $ 0.541019 | -0.012213 | $ 3.56M | $ 31.35M | $ 802.43K | |
| Worldcoin | WLDPFC | $ 2.76 | $ 2.76 | 0.000969 | $ 3.48M | $ 26.54M | $ 2.39M | |
| Litecoin | LTCPFC | $ 72.91 | $ 72.91 | 0.008588 | $ 3.21M | $ 23.34M | $ 552.36K | |
| Book-of-meme | BOMEPFC | $ 0.008429 | $ 0.008419 | -0.019680 | $ 3.08M | $ 24.27M | $ 1.05M | |
| Lido-dao-token | LDOPFC | $ 1.87 | $ 1.87 | 0.007862 | $ 3.08M | $ 21.86M | $ 344.98K | |
| Polkadot | DOTPFC | $ 5.70 | $ 5.71 | -0.020071 | $ 2.91M | $ 21.64M | $ 37.31K | |
| Pendle | PENDLEPFC | $ 4.96 | $ 4.96 | 0.009920 | $ 2.62M | $ 17.81M | $ 789.50K | |
| Bitcoincash | BCHPFC | $ 391.81 | $ 392.11 | -0.014521 | $ 2.47M | $ 22.16M | $ 3.15M | |
| Fantom | FTMPFC | $ 0.501400 | $ 0.501219 | 0.005695 | $ 2.30M | $ 16.77M | $ 600.79K | |
| Pyth-network | PYTHPFC | $ 0.300600 | $ 0.300667 | -0.005327 | $ 2.24M | $ 17.17M | $ 1.81M | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009890 | $ 2.21M | $ 19.36M | $ 993.57K | |
| Curve-dao-token | CRVPFC | $ 0.294000 | $ 0.294265 | 0.009970 | $ 2.20M | $ 12.77M | $ 73.37K | |
| Sui | SUIPFC | $ 0.808000 | $ 0.808167 | -0.005326 | $ 1.96M | $ 13.96M | $ 992.60K | |
| Uniswap | UNIPFC | $ 9.90 | $ 9.90 | 0.002449 | $ 1.96M | $ 17.53M | $ 615.45K | |
| Stepn | GMTPFC | $ 0.155800 | $ 0.155959 | -0.000017 | $ 1.74M | $ 13.23M | $ 65.91K | |
| Wormhole | WPFC | $ 0.365000 | $ 0.364463 | 0.004256 | $ 1.50M | $ 11.44M | $ 1.11M | |
| Aptos | APTPFC | $ 6.79 | $ 6.79 | -0.007056 | $ 1.44M | $ 10.62M | $ 167.82K | |
| Tellor | TRBPFC | $ 88.62 | $ 88.68 | -0.003145 | $ 1.40M | $ 12.77M | $ 497.08K | |
| Dydx | DYDXPFC | $ 1.29 | $ 1.29 | 0.006704 | $ 1.26M | $ 9.31M | $ 325.75K | |
| Eos | EOSPFC | $ 0.561000 | $ 0.562092 | -0.003893 | $ 1.26M | $ 11.05M | $ 254.12K | |
| Injective-protocol | INJPFC | $ 19.80 | $ 19.81 | 0.006886 | $ 1.19M | $ 10.87M | $ 722.73K | |
| Sandbox | SANDPFC | $ 0.311900 | $ 0.312178 | 0.002500 | $ 1.04M | $ 8.15M | $ 67.88K | |
| Sei | SEIPFC | $ 0.351700 | $ 0.351906 | -0.042811 | $ 1.00M | $ 7.85M | $ 1.41M | |
| Stacks | STXPFC | $ 1.61 | $ 1.61 | 0.007652 | $ 998.87K | $ 9.24M | $ 4.58M | |
| Maker | MKRPFC | $ 2,182.74 | $ 2,183.39 | -0.015738 | $ 962.77K | $ 7.04M | $ 612.99K | |
| Jupiter | JUPPFC | $ 0.770800 | $ 0.771190 | -0.016801 | $ 922.46K | $ 6.97M | $ 1.49M | |
| Thorchain | RUNEPFC | $ 4.02 | $ 4.03 | -0.011472 | $ 912.87K | $ 7.78M | $ 757.93K | |
| The-graph | GRTPFC | $ 0.199420 | $ 0.199522 | 0.006600 | $ 822.98K | $ 6.54M | $ 654.96K | |
| Harmony | ONEPFC | $ 0.014680 | $ 0.014672 | 0.009901 | $ 812.93K | $ 7.04M | $ 209.78K | |
| Tron | TRXPFC | $ 0.114020 | $ 0.114140 | -0.022652 | $ 775.47K | $ 6.38M | $ 203.23K | |
| Aave | AAVEPFC | $ 78.78 | $ 78.86 | 0.009689 | $ 694.53K | $ 4.54M | $ 475.11K | |
| Chiliz | CHZPFC | $ 0.080270 | $ 0.080193 | 0.009831 | $ 671.18K | $ 5.06M | $ 245.49K | |
| Apecoin | APEPFC | $ 0.922600 | $ 0.922993 | -0.015416 | $ 670.16K | $ 5.03M | $ 62.41K | |
| Cosmos | ATOMPFC | $ 6.50 | $ 6.50 | -0.008873 | $ 631.48K | $ 5.00M | $ 1.80K | |
| Neo | NEOPFC | $ 10.78 | $ 10.78 | 0.009650 | $ 572.09K | $ 4.31M | $ 342.31K | |
| Axie-infinity | AXSPFC | $ 5.75 | $ 5.75 | -0.043988 | $ 538.35K | $ 4.73M | $ 149.36K | |
| Decentraland | MANAPFC | $ 0.320200 | $ 0.320046 | -0.014033 | $ 532.25K | $ 4.29M | $ 174.92K | |
| Algorand | ALGOPFC | $ 0.133900 | $ 0.134105 | 0.004233 | $ 492.31K | $ 3.90M | $ 251.52K | |
| Sushi | SUSHIPFC | $ 0.811000 | $ 0.812422 | 0.001905 | $ 468.84K | $ 3.48M | $ 188.55K | |
| Mask-network | MASKPFC | $ 2.40 | $ 2.39 | 0.000345 | $ 413.61K | $ 3.41M | $ 193.91K | |
| Synthetixnetwork | SNXPFC | $ 1.85 | $ 1.85 | -0.014120 | $ 382.50K | $ 2.87M | $ 146.53K | |
| Kaspa | KASPFC | $ 0.144352 | $ 0.144687 | -0.057033 | $ 378.52K | $ 3.38M | $ 2.59M | |
| Enjin | ENJPFC | $ 0.185700 | $ 0.185750 | 0.009930 | $ 339.33K | $ 2.88M | $ 154.21K | |
| Elrond | EGLDPFC | $ 28.48 | $ 28.51 | 0.009910 | $ 311.24K | $ 2.49M | $ 444.78K | |
| Skale-network | SKLPFC | $ 0.054200 | $ 0.054267 | -0.003071 | $ 307.28K | $ 2.79M | $ 389.32K | |
| Tokenfi | TOKENPFC | $ 0.079460 | $ 0.079460 | -0.039912 | $ 292.50K | $ 2.13M | $ 1.27M | |
| Celernetwork | CELRPFC | $ 0.016490 | $ 0.016468 | 0.010000 | $ 290.57K | $ 2.44M | $ 407.48K | |
| Zilliqa | ZILPFC | $ 0.016460 | $ 0.016481 | 0.009650 | $ 258.73K | $ 2.19M | $ 155.80K | |
| Tezos | XTZPFC | $ 0.712000 | $ 0.713010 | -0.131764 | $ 257.84K | $ 1.84M | $ 215.58K | |
| Compound | COMPPFC | $ 46.61 | $ 46.63 | -0.017186 | $ 256.48K | $ 2.04M | $ 325.75K | |
| Galatasaray-fan-token | GALPFC | $ 2.24 | $ 2.24 | 0.009671 | $ 253.13K | $ 1.81M | $ 353.87K | |
| Storj | STORJPFC | $ 0.349000 | $ 0.348720 | 0.007319 | $ 227.03K | $ 1.86M | $ 317.01K | |
| Kusama | KSMPFC | $ 23.09 | $ 23.16 | -0.097445 | $ 219.28K | $ 1.67M | $ 333.52K | |
| Chromia | CHRPFC | $ 0.246700 | $ 0.246703 | 0.010000 | $ 208.04K | $ 1.75M | $ 884.37K | |
| 1inch | 1INCHPFC | $ 0.377900 | $ 0.378155 | -0.024067 | $ 207.97K | $ 1.65M | $ 281.57K | |
| Celestia | TIAPFC | $ 6.53 | $ 6.53 | 0.000041 | $ 199.63K | $ 9.64M | $ 3.20M | |
| Omg-network | OMGPFC | $ 0.333000 | $ 0.333608 | -0.041847 | $ 141.33K | $ 912.94K | $ 50.82K | |
| Coin98 | C98PFC | $ 0.174100 | $ 0.173996 | 0.009701 | $ 132.75K | $ 1.00M | $ 205.99K | |
| Yearnfinance | YFIPFC | $ 5,633.82 | $ 5,634.11 | 0.006319 | $ 130.09K | $ 1.11M | $ 331.45K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009810 | $ 128.60K | $ 991.10K | $ 313.09K | |
| Iotex | IOTXPFC | $ 0.048360 | $ 0.048422 | -0.083387 | $ 128.38K | $ 915.07K | $ 316.87K | |
| Cartesi | CTSIPFC | $ 0.160800 | $ 0.161138 | 0.009721 | $ 112.36K | $ 901.69K | $ 489.74K | |
| Monero | XMRPFC | $ 171.70 | $ 172.05 | -0.001589 | $ 109.27K | $ 1.93M | $ 495.58K | |
| Kyber | KNCPFC | $ 0.542000 | $ 0.543120 | -0.104680 | $ 100.94K | $ 1.21M | $ 320.94K | |
| Bat | BATPFC | $ 0.183800 | $ 0.183446 | 0.009819 | $ 97.71K | $ 756.23K | $ 359.22K | |
| Balancer | BALPFC | $ 3.10 | $ 3.10 | -0.062095 | $ 90.91K | $ 696.36K | $ 234.08K | |
| Bandprotocol | BANDPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 75.99K | $ 581.94K | $ 313.07K | |
| Klaytn | KLAYPFC | $ 0.157000 | $ 0.157308 | -0.008143 | $ 75.73K | $ 653.11K | $ 439.39K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 65,456 | $ 65,437 | 11 | $ 1.60M | $ 9.69M | $ 104.21M | |
| Ethereum | ETHM24 | $ 3,430.08 | $ 3,429.87 | 11 | $ 983.19K | $ 8.70M | $ 4.41M | |
| Bitcoin | BTCU24 | $ 67,626 | $ 67,630 | 102 | $ 981.10K | $ 7.33M | $ 106.07M | |
| Ethereum | ETHU24 | $ 3,541.44 | $ 3,541.39 | 102 | $ 760.03K | $ 5.42M | $ 2.97M |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|