BTC/USD$ 67,732
BTC/EUR€ 62,445
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,162
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.58B
$ 2.58B
Altcoin volume
$ 15.92B
$ 15.92B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 309.41 | $ 0.999171 | $ 20.95M | |
| Bitcoin | BTC/USD | 1.00 | 267.75 | $ 67,730 | $ 18.13M | |
| Tether | USDT/EUR | 0.000015 | 260.92 | $ 0.999426 | $ 17.67M | |
| Ethereum | ETH/USD | 0.056356 | 192.22 | $ 3,817.10 | $ 13.01M | |
| Pepe | PEPE/USD | 0.000000 | 156.78 | $ 0.000015 | $ 10.61M | |
| Ethereum | ETH/EUR | 0.056363 | 102.35 | $ 3,817.63 | $ 6.93M | |
| Solana | SOL/USD | 0.002452 | 86.77 | $ 166.07 | $ 5.87M | |
| Bitcoin | BTC/EUR | 1.00 | 84.50 | € 62,438 | $ 5.72M | |
| Tether | USDT/GBP | 0.000015 | 64.74 | $ 0.999259 | $ 4.38M | |
| Usd coin | USDC/USD | 0.000015 | 59.02 | $ 1.00 | $ 3.99M | |
| Solana | SOL/USDT | 0.002451 | 58.82 | $ 166.04 | $ 3.98M | |
| Bitcoin | BTC/USDT | 1.00 | 37.49 | $ 67,783 | $ 2.53M | |
| Pepe | PEPE/EUR | 0.000000 | 36.93 | $ 0.000015 | $ 2.50M | |
| Chainlink | LINK/USD | 0.000273 | 35.06 | $ 18.48 | $ 2.37M | |
| Solana | SOL/ETH | 0.002457 | 31.43 | $ 166.39 | $ 2.12M | |
| Ondo | ONDO/USD | 0.000021 | 30.51 | $ 1.44 | $ 2.06M | |
| NEAR Protocol | NEAR/USD | 0.000109 | 26.65 | $ 7.38 | $ 1.80M | |
| Monero | XMR/USDT | 0.002226 | 26.57 | $ 150.76 | $ 1.79M | |
| Ethereum | ETH/USDT | 0.056365 | 26.42 | $ 3,817.71 | $ 1.78M | |
| Usd coin | USDC/EUR | 0.000015 | 25.12 | $ 1.00 | $ 1.70M | |
| Solana | SOL/EUR | 0.002453 | 24.27 | $ 166.18 | $ 1.64M | |
| Polkadot | DOT/EUR | 0.000104 | 20.46 | $ 7.07 | $ 1.38M | |
| Celestia | TIA/USD | 0.000168 | 19.79 | $ 11.39 | $ 1.34M | |
| Dogwifhat | WIF/USD | 0.000049 | 18.76 | $ 3.30 | $ 1.27M | |
| Tether | USDT/CHF | 0.000015 | 17.10 | $ 0.999139 | $ 1.15M | |
| Jasmy | JASMY/USD | 0.000001 | 15.72 | $ 0.035551 | $ 1.06M | |
| Ethereum | ETH/BTC | 0.056430 | 15.69 | $ 3,822.14 | $ 1.06M | |
| Ethereum | ETH/GBP | 0.056355 | 14.34 | $ 3,817.06 | $ 971.53K | |
| Ripple | XRP/USD | 0.000008 | 13.81 | $ 0.518656 | $ 935.51K | |
| Litecoin | LTC/USD | 0.001228 | 13.57 | $ 83.19 | $ 919.35K | |
| SHIBA INU | SHIB/USD | 0.000000 | 13.31 | $ 0.000025 | $ 901.53K | |
| Tether | USDT/AUD | 0.000015 | 13.29 | $ 0.999732 | $ 900.04K | |
| Monero | XMR/USD | 0.002223 | 12.83 | $ 150.56 | $ 869.18K | |
| Bitcoin | BTC/GBP | 1.00 | 12.39 | £ 53,135 | $ 839.50K | |
| Ripple | XRP/EUR | 0.000008 | 12.06 | $ 0.518762 | $ 816.86K | |
| Polkadot | DOT/USD | 0.000104 | 11.03 | $ 7.07 | $ 746.99K | |
| Lido DAO Token | LDO/USD | 0.000036 | 10.43 | $ 2.45 | $ 706.76K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 10.17 | $ 67,917 | $ 688.85K | |
| Uniswap | UNI/USD | 0.000146 | 9.61 | $ 9.89 | $ 651.07K | |
| Sei | SEI/USD | 0.000007 | 8.95 | $ 0.491595 | $ 606.37K | |
| Cardano | ADA/USD | 0.000007 | 8.84 | $ 0.451433 | $ 598.43K | |
| Litecoin | LTC/EUR | 0.001229 | 8.63 | $ 83.23 | $ 584.41K | |
| Internet Computer | ICP/USD | 0.000179 | 8.54 | $ 12.16 | $ 578.48K | |
| Bitcoin | BTC/CAD | 1.00 | 8.48 | $ 92,621 | $ 574.16K | |
| Monero | XMR/EUR | 0.002225 | 8.36 | $ 150.69 | $ 565.96K | |
| Chainlink | LINK/EUR | 0.000273 | 8.30 | $ 18.51 | $ 562.38K | |
| Rendertoken | RNDR/USD | 0.000149 | 8.08 | $ 10.06 | $ 547.24K | |
| Thorchain | RUNE/USD | 0.000089 | 7.91 | $ 6.04 | $ 535.92K | |
| Bonk | BONK/USD | 0.000000 | 7.83 | $ 0.000033 | $ 530.44K | |
| Ocean | OCEAN/USD | 0.000013 | 7.25 | $ 0.900528 | $ 490.98K | |
| Usd coin | USDC/USDT | 0.000015 | 7.17 | $ 1.00 | $ 485.86K | |
| Fetchai | FET/USD | 0.000031 | 7.00 | $ 2.12 | $ 474.37K | |
| Polygon | MATIC/USD | 0.000010 | 6.99 | $ 0.702122 | $ 473.24K | |
| Usd coin | USDC/CAD | 0.000015 | 6.64 | $ 0.999592 | $ 449.68K | |
| Akash | AKT/USD | 0.000068 | 6.57 | $ 4.58 | $ 444.72K | |
| Gala | GALA/USD | 0.000001 | 6.36 | $ 0.043801 | $ 430.53K | |
| Solana | SOL/BTC | 0.002454 | 6.29 | $ 166.22 | $ 425.77K | |
| Usd coin | USDC/GBP | 0.000015 | 6.07 | $ 1.00 | $ 410.94K | |
| Jasmy | JASMY/EUR | 0.000001 | 5.76 | $ 0.035929 | $ 390.42K | |
| Arbitrum | ARB/USD | 0.000017 | 5.30 | $ 1.14 | $ 359.05K | |
| Avalanche | AVAX/USD | 0.000531 | 5.13 | $ 35.97 | $ 347.70K | |
| Ethereum | ETH/CAD | 0.056437 | 5.12 | $ 3,822.59 | $ 346.97K | |
| Injective Protocol | INJ/USD | 0.000366 | 5.12 | $ 24.80 | $ 346.91K | |
| Apecoin | APE/USD | 0.000019 | 4.87 | $ 1.32 | $ 329.74K | |
| Dai | DAI/EUR | 0.000015 | 4.58 | $ 0.999459 | $ 310.23K | |
| Usd coin | USDC/AUD | 0.000015 | 4.56 | $ 1.00 | $ 308.70K | |
| Polygon | MATIC/EUR | 0.000010 | 4.53 | $ 0.702408 | $ 307.11K | |
| Chiliz | CHZ/USD | 0.000002 | 4.48 | $ 0.150005 | $ 303.66K | |
| Tether | USDT/CAD | 0.000015 | 4.46 | $ 0.998861 | $ 302.30K | |
| Stacks | STX/USD | 0.000027 | 4.35 | $ 1.86 | $ 294.93K | |
| Spell Token | SPELL/USD | 0.000000 | 4.20 | $ 0.001126 | $ 284.45K | |
| Eos | EOS/USD | 0.000012 | 4.16 | $ 0.811425 | $ 282.07K | |
| Tron | TRX/USD | 0.000002 | 4.13 | $ 0.112605 | $ 279.82K | |
| Dai | DAI/USDT | 0.000015 | 4.08 | $ 0.998900 | $ 276.62K | |
| Jupiter | JUP/USD | 0.000016 | 4.01 | $ 1.10 | $ 271.76K | |
| Solana | SOL/GBP | 0.002453 | 3.97 | $ 166.16 | $ 268.75K | |
| Ethereum | ETH/AUD | 0.056408 | 3.90 | $ 3,820.63 | $ 264.36K | |
| Bitcoin | BTC/AUD | 1.00 | 3.70 | $ 101,883 | $ 250.45K | |
| Fantom | FTM/USD | 0.000012 | 3.69 | $ 0.790825 | $ 249.91K | |
| Cardano | ADA/EUR | 0.000007 | 3.64 | $ 0.451920 | $ 246.24K | |
| Sui | SUI/USD | 0.000015 | 3.44 | $ 1.03 | $ 232.73K | |
| Celestia | TIA/EUR | 0.000168 | 3.43 | $ 11.41 | $ 232.18K | |
| The Graph | GRT/USD | 0.000004 | 3.40 | $ 0.300679 | $ 230.42K | |
| TrueFi | TRU/USD | 0.000003 | 3.36 | $ 0.200066 | $ 227.67K | |
| Ethereum Name Service | ENS/USD | 0.000421 | 3.28 | $ 28.50 | $ 222.37K | |
| Monero | XMR/BTC | 0.002226 | 3.23 | $ 150.77 | $ 218.71K | |
| Bitcoin | BTC/CHF | 1.00 | 3.19 | CHF 61,157 | $ 215.81K | |
| Ondo | ONDO/EUR | 0.000021 | 3.03 | $ 1.44 | $ 205.35K | |
| Optimism | OP/USD | 0.000037 | 3.01 | $ 2.48 | $ 203.98K | |
| Bitcoincash | BCH/USD | 0.006821 | 2.93 | $ 462.03 | $ 198.56K | |
| Dai | DAI/USD | 0.000015 | 2.86 | $ 0.998721 | $ 193.98K | |
| Ripple | XRP/BTC | 0.000008 | 2.71 | $ 0.518830 | $ 183.49K | |
| Polkadot | DOT/USDT | 0.000104 | 2.63 | $ 7.07 | $ 178.34K | |
| Dogwifhat | WIF/EUR | 0.000049 | 2.61 | $ 3.31 | $ 177.04K | |
| Fetchai | FET/EUR | 0.000031 | 2.60 | $ 2.13 | $ 176.16K | |
| Usd coin | USDC/CHF | 0.000015 | 2.47 | $ 0.999980 | $ 166.96K | |
| Litecoin | LTC/GBP | 0.001230 | 2.45 | $ 83.29 | $ 166.01K | |
| Filecoin | FIL/USD | 0.000086 | 2.44 | $ 5.82 | $ 165.15K | |
| Tron | TRX/EUR | 0.000002 | 2.37 | $ 0.112612 | $ 160.48K | |
| Green Satoshi Token | GST/USD | 0.000000 | 2.16 | $ 0.027001 | $ 146.09K | |
| Maker | MKR/USD | 0.039702 | 2.12 | $ 2,689.08 | $ 143.76K | |
| Polygon | MATIC/GBP | 0.000010 | 2.12 | $ 0.702503 | $ 143.65K | |
| Enjin | ENJ/USD | 0.000005 | 2.07 | $ 0.315010 | $ 140.44K | |
| Ripple | XRP/GBP | 0.000008 | 2.04 | $ 0.518700 | $ 138.19K | |
| Flare Network | FLR/USD | 0.000000 | 2.01 | $ 0.026981 | $ 136.34K | |
| The Graph | GRT/EUR | 0.000004 | 1.97 | $ 0.301596 | $ 133.69K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.96 | $ 0.414733 | $ 132.64K | |
| Apecoin | APE/EUR | 0.000019 | 1.92 | $ 1.31 | $ 130.15K | |
| Cosmos | ATOM/USD | 0.000123 | 1.89 | $ 8.36 | $ 128.03K | |
| Litecoin | LTC/USDT | 0.001228 | 1.89 | $ 83.19 | $ 127.83K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.85 | $ 0.015142 | $ 125.41K | |
| Immutable X | IMX/USD | 0.000033 | 1.78 | $ 2.24 | $ 120.69K | |
| Sei | SEI/EUR | 0.000007 | 1.75 | $ 0.491697 | $ 118.50K | |
| Aave | AAVE/USD | 0.001544 | 1.74 | $ 104.56 | $ 118.03K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.71 | $ 0.834026 | $ 116.04K | |
| Uniswap | UNI/EUR | 0.000146 | 1.69 | $ 9.91 | $ 114.41K | |
| Wormhole | W/USD | 0.000009 | 1.67 | $ 0.616119 | $ 113.11K | |
| StarkNet | STRK/USD | 0.000018 | 1.63 | $ 1.19 | $ 110.42K | |
| Dymension | DYM/USD | 0.000046 | 1.59 | $ 3.11 | $ 108.01K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.57 | $ 0.958930 | $ 106.59K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.54 | $ 0.000025 | $ 104.37K | |
| Algorand | ALGO/USD | 0.000003 | 1.54 | $ 0.188866 | $ 104.36K | |
| Axie Infinity | AXS/USD | 0.000121 | 1.51 | $ 8.19 | $ 102.12K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 1.50 | $ 2.90 | $ 101.86K | |
| Ripple | XRP/USDT | 0.000008 | 1.50 | $ 0.518586 | $ 101.40K | |
| Immutable X | IMX/EUR | 0.000033 | 1.49 | $ 2.22 | $ 101.02K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.47 | $ 0.106549 | $ 99.44K | |
| Ethereum | ETH/CHF | 0.056435 | 1.46 | $ 3,822.50 | $ 98.60K | |
| Polygon | MATIC/USDT | 0.000010 | 1.46 | $ 0.701980 | $ 98.58K | |
| Lcx | LCX/USD | 0.000004 | 1.41 | $ 0.267548 | $ 95.18K | |
| Chainlink | LINK/USDT | 0.000274 | 1.38 | $ 18.53 | $ 93.30K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.37 | $ 0.151221 | $ 92.92K | |
| Rendertoken | RNDR/EUR | 0.000148 | 1.35 | $ 10.05 | $ 91.35K | |
| Aptos | APT/USD | 0.000135 | 1.35 | $ 9.11 | $ 91.14K | |
| Stacks | STX/EUR | 0.000027 | 1.33 | $ 1.86 | $ 90.03K | |
| Kusama | KSM/USD | 0.000451 | 1.28 | $ 30.52 | $ 86.72K | |
| Ethereum Name Service | ENS/EUR | 0.000433 | 1.26 | $ 29.34 | $ 85.05K | |
| Quant | QNT/USD | 0.001357 | 1.22 | $ 91.94 | $ 82.82K | |
| Cardano | ADA/ETH | 0.000007 | 1.22 | $ 0.452159 | $ 82.44K | |
| Algorand | ALGO/EUR | 0.000003 | 1.18 | $ 0.188343 | $ 80.09K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.14 | $ 12.16 | $ 77.15K | |
| Polygon | MATIC/BTC | 0.000010 | 1.13 | $ 0.701031 | $ 76.34K | |
| Tezos | XTZ/USD | 0.000014 | 1.09 | $ 0.947030 | $ 73.78K | |
| Wormhole | W/EUR | 0.000009 | 1.08 | $ 0.618553 | $ 73.19K | |
| Siacoin | SC/USD | 0.000000 | 1.08 | $ 0.006780 | $ 73.17K | |
| Cardano | ADA/USDT | 0.000007 | 1.08 | $ 0.451557 | $ 73.03K | |
| dYdX | DYDX/USD | 0.000030 | 1.05 | $ 2.06 | $ 71.08K | |
| 1inch | 1INCH/USD | 0.000007 | 1.05 | $ 0.495016 | $ 71.07K | |
| Energywebtoken | EWT/USD | 0.000048 | 1.03 | $ 3.28 | $ 69.53K | |
| Enjin | ENJ/EUR | 0.000005 | 1.01 | $ 0.314592 | $ 68.12K | |
| TerraUSD | UST/USD | 0.000000 | 1.00 | $ 0.024221 | $ 67.70K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.98 | $ 0.014925 | $ 66.65K | |
| Lido DAO Token | LDO/EUR | 0.000037 | 0.95 | $ 2.47 | $ 64.66K | |
| Songbird | SGB/USD | 0.000000 | 0.94 | $ 0.008950 | $ 63.98K | |
| Ripple | XRP/AUD | 0.000008 | 0.94 | $ 0.519119 | $ 63.79K | |
| Eos | EOS/EUR | 0.000012 | 0.93 | $ 0.812732 | $ 63.05K | |
| Paxgold | PAXG/USD | 0.034606 | 0.93 | $ 2,343.96 | $ 62.82K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.89 | $ 0.106552 | $ 60.30K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.89 | $ 0.900059 | $ 60.22K | |
| Fantom | FTM/EUR | 0.000012 | 0.86 | $ 0.795701 | $ 58.06K | |
| Akash | AKT/EUR | 0.000069 | 0.84 | $ 4.64 | $ 57.12K | |
| Bat | BAT/USD | 0.000004 | 0.81 | $ 0.243408 | $ 55.01K | |
| Livepeer | LPT/EUR | 0.000345 | 0.81 | $ 23.39 | $ 54.59K | |
| Ripple | XRP/ETH | 0.000008 | 0.80 | $ 0.517900 | $ 54.34K | |
| Tron | TRX/BTC | 0.000002 | 0.79 | $ 0.112537 | $ 53.51K | |
| Ripple | XRP/CAD | 0.000008 | 0.75 | $ 0.518919 | $ 50.53K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.72 | $ 0.003840 | $ 48.46K | |
| Cosmos | ATOM/EUR | 0.000123 | 0.71 | $ 8.36 | $ 48.22K | |
| Bitcoincash | BCH/EUR | 0.006825 | 0.71 | $ 462.29 | $ 47.80K | |
| Ethena | ENA/USD | 0.000014 | 0.69 | $ 0.924929 | $ 46.48K | |
| Radicle | RAD/USD | 0.000028 | 0.68 | $ 1.89 | $ 46.32K | |
| Chainlink | LINK/BTC | 0.000274 | 0.68 | $ 18.53 | $ 45.74K | |
| Optimism | OP/EUR | 0.000037 | 0.66 | $ 2.48 | $ 44.66K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.65 | $ 1.03 | $ 43.75K | |
| Avalanche | AVAX/EUR | 0.000531 | 0.65 | $ 35.98 | $ 43.69K | |
| Siacoin | SC/EUR | 0.000000 | 0.64 | $ 0.006758 | $ 43.11K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.63 | $ 0.895423 | $ 42.39K | |
| Zcash | ZEC/USD | 0.000403 | 0.62 | $ 27.30 | $ 41.87K | |
| Polkadot | DOT/BTC | 0.000104 | 0.61 | $ 7.07 | $ 41.42K | |
| Blur | BLUR/USD | 0.000006 | 0.61 | $ 0.413813 | $ 41.01K | |
| Compound | COMP/USD | 0.000873 | 0.60 | $ 59.10 | $ 40.62K | |
| Injective Protocol | INJ/EUR | 0.000366 | 0.59 | $ 24.80 | $ 39.75K | |
| Litecoin | LTC/BTC | 0.001230 | 0.58 | $ 83.31 | $ 39.10K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.57 | $ 0.835296 | $ 38.55K | |
| API3 | API3/USD | 0.000045 | 0.57 | $ 3.02 | $ 38.28K | |
| Jito | JTO/USD | 0.000052 | 0.56 | $ 3.52 | $ 38.12K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.55 | $ 0.043091 | $ 37.58K | |
| Maker | MKR/EUR | 0.039700 | 0.53 | $ 2,689.00 | $ 35.82K | |
| Gala | GALA/EUR | 0.000001 | 0.53 | $ 0.043826 | $ 35.59K | |
| Livepeer | LPT/USD | 0.000345 | 0.52 | $ 23.39 | $ 35.07K | |
| Thorchain | RUNE/EUR | 0.000089 | 0.51 | $ 6.00 | $ 34.87K | |
| Avalanche | AVAX/USDT | 0.000531 | 0.51 | $ 35.93 | $ 34.67K | |
| Sushi | SUSHI/USD | 0.000017 | 0.50 | $ 1.19 | $ 33.93K | |
| Kin | KIN/USD | 0.000000 | 0.50 | $ 0.000015 | $ 33.90K | |
| Cardano | ADA/GBP | 0.000007 | 0.49 | $ 0.451037 | $ 33.40K | |
| Rocketpool | RPL/EUR | 0.000306 | 0.49 | $ 20.70 | $ 33.23K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.49 | $ 0.000025 | $ 33.02K | |
| TerraUSD | UST/EUR | 0.000000 | 0.48 | $ 0.024224 | $ 32.67K | |
| Kusama | KSM/EUR | 0.000452 | 0.47 | $ 30.61 | $ 31.79K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.47 | $ 8.32 | $ 31.73K | |
| Rocketpool | RPL/USD | 0.000304 | 0.47 | $ 20.62 | $ 31.50K | |
| Kava | KAVA/USD | 0.000010 | 0.46 | $ 0.656821 | $ 31.17K | |
| Serum | SRM/USD | 0.000001 | 0.46 | $ 0.036001 | $ 30.94K | |
| OMG Network | OMG/USD | 0.000011 | 0.45 | $ 0.711853 | $ 30.22K | |
| Lcx | LCX/EUR | 0.000004 | 0.44 | $ 0.269432 | $ 30.06K | |
| Chainlink | LINK/ETH | 0.000272 | 0.44 | $ 18.45 | $ 29.87K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.44 | $ 0.896028 | $ 29.60K | |
| Bitcoincash | BCH/USDT | 0.006815 | 0.43 | $ 461.61 | $ 29.43K | |
| Nano | NANO/USD | 0.000018 | 0.43 | $ 1.25 | $ 29.33K | |
| Sandbox | SAND/USD | 0.000007 | 0.42 | $ 0.447414 | $ 28.35K | |
| Oxygen | OXY/EUR | 0.000001 | 0.42 | $ 0.045779 | $ 28.34K | |
| Nano | NANO/EUR | 0.000018 | 0.42 | $ 1.25 | $ 28.29K | |
| Sui | SUI/EUR | 0.000015 | 0.41 | $ 1.03 | $ 27.88K | |
| Algorand | ALGO/USDT | 0.000003 | 0.41 | $ 0.189330 | $ 27.74K | |
| Elrond | EGLD/USD | 0.000574 | 0.40 | $ 38.86 | $ 27.25K | |
| Stargate Finance | STG/USD | 0.000011 | 0.40 | $ 0.736123 | $ 26.83K | |
| Orchid | OXT/USD | 0.000002 | 0.39 | $ 0.115954 | $ 26.51K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.39 | $ 0.001115 | $ 26.46K | |
| Aragon | ANT/USD | 0.000141 | 0.38 | $ 9.55 | $ 25.72K | |
| Axie Infinity | AXS/EUR | 0.000122 | 0.37 | $ 8.25 | $ 24.74K | |
| Ren | REN/EUR | 0.000001 | 0.35 | $ 0.068885 | $ 23.80K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.34 | $ 0.032001 | $ 22.76K | |
| Frax Share | FXS/USD | 0.000072 | 0.33 | $ 4.89 | $ 22.68K | |
| Marlin | POND/USD | 0.000000 | 0.33 | $ 0.024971 | $ 22.53K | |
| Polkadot | DOT/ETH | 0.000104 | 0.33 | $ 7.06 | $ 22.40K | |
| Decentraland | MANA/USD | 0.000007 | 0.32 | $ 0.456754 | $ 21.94K | |
| Phala.Network | PHA/USD | 0.000003 | 0.32 | $ 0.191406 | $ 21.69K | |
| Yearn.finance | YFI/EUR | 0.102422 | 0.32 | $ 6,937.30 | $ 21.44K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.31 | $ 0.999831 | $ 20.96K | |
| Arbitrum | ARB/EUR | 0.000017 | 0.31 | $ 1.14 | $ 20.65K | |
| Enjin | ENJ/BTC | 0.000005 | 0.30 | $ 0.316988 | $ 20.52K | |
| Synapse | SYN/USD | 0.000011 | 0.30 | $ 0.762924 | $ 20.32K | |
| Frax Share | FXS/EUR | 0.000073 | 0.30 | $ 4.93 | $ 20.08K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.29 | $ 0.415251 | $ 19.57K | |
| Energywebtoken | EWT/EUR | 0.000048 | 0.29 | $ 3.27 | $ 19.57K | |
| Cardano | ADA/BTC | 0.000007 | 0.28 | $ 0.451775 | $ 19.21K | |
| Moonriver | MOVR/EUR | 0.000213 | 0.28 | $ 14.46 | $ 19.14K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.28 | $ 1.43 | $ 19.07K | |
| Raydium | RAY/USD | 0.000025 | 0.28 | $ 1.72 | $ 19.02K | |
| Iexec | RLC/USD | 0.000049 | 0.28 | $ 3.32 | $ 18.95K | |
| Ethereumclassic | ETC/USD | 0.000438 | 0.27 | $ 29.64 | $ 18.52K | |
| Polkadot | DOT/GBP | 0.000104 | 0.27 | $ 7.05 | $ 18.51K | |
| Zcash | ZEC/EUR | 0.000401 | 0.27 | $ 27.18 | $ 18.46K | |
| TrueFi | TRU/EUR | 0.000003 | 0.27 | $ 0.202738 | $ 18.37K | |
| Kava | KAVA/EUR | 0.000010 | 0.26 | $ 0.655002 | $ 17.84K | |
| Ren | REN/USD | 0.000001 | 0.25 | $ 0.069302 | $ 17.24K | |
| Filecoin | FIL/EUR | 0.000086 | 0.24 | $ 5.82 | $ 16.58K | |
| Flare Network | FLR/EUR | 0.000000 | 0.24 | $ 0.026860 | $ 16.42K | |
| Gmx | GMX/USD | 0.000545 | 0.23 | $ 36.92 | $ 15.78K | |
| Secret | SCRT/USD | 0.000006 | 0.23 | $ 0.408113 | $ 15.69K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.23 | $ 3.52 | $ 15.50K | |
| Decentraland | MANA/EUR | 0.000007 | 0.23 | $ 0.455735 | $ 15.35K | |
| Kintsugi | KINT/USD | 0.000010 | 0.23 | $ 0.660021 | $ 15.26K | |
| Paxgold | PAXG/EUR | 0.034612 | 0.22 | $ 2,344.34 | $ 15.12K | |
| Moonriver | MOVR/USD | 0.000213 | 0.22 | $ 14.46 | $ 15.10K | |
| Cartesi | CTSI/USD | 0.000003 | 0.22 | $ 0.227307 | $ 15.04K | |
| Unifi Protocol DAO | UNFI/USD | 0.000068 | 0.22 | $ 4.64 | $ 14.97K | |
| Quant | QNT/EUR | 0.001356 | 0.22 | $ 91.87 | $ 14.92K | |
| Oxygen | OXY/USD | 0.000001 | 0.22 | $ 0.044601 | $ 14.66K | |
| StarkNet | STRK/EUR | 0.000017 | 0.21 | $ 1.18 | $ 14.46K | |
| Interlay | INTR/USD | 0.000000 | 0.21 | $ 0.021001 | $ 14.44K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.21 | $ 8.36 | $ 14.37K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.21 | $ 0.494669 | $ 14.08K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.21 | $ 1.58 | $ 14.05K | |
| Siacoin | SC/BTC | 0.000000 | 0.21 | $ 0.006760 | $ 13.94K | |
| Kin | KIN/EUR | 0.000000 | 0.20 | $ 0.000015 | $ 13.85K | |
| Decentraland | MANA/USDT | 0.000007 | 0.20 | $ 0.454503 | $ 13.57K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.20 | $ 1.79 | $ 13.43K | |
| Nodle Network | NODL/USD | 0.000000 | 0.20 | $ 0.004587 | $ 13.34K | |
| Jupiter | JUP/EUR | 0.000016 | 0.19 | $ 1.10 | $ 12.89K | |
| Tezos | XTZ/USDT | 0.000014 | 0.19 | $ 0.940303 | $ 12.78K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.19 | $ 1.17 | $ 12.76K | |
| Sandbox | SAND/EUR | 0.000007 | 0.19 | $ 0.447480 | $ 12.67K | |
| dYdX | DYDX/EUR | 0.000031 | 0.19 | $ 2.07 | $ 12.60K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.19 | $ 0.473015 | $ 12.59K | |
| Euler | EUL/USD | 0.000071 | 0.18 | $ 4.84 | $ 12.43K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.18 | $ 0.026035 | $ 12.38K | |
| Eos | EOS/USDT | 0.000012 | 0.18 | $ 0.812498 | $ 12.13K | |
| Kusama | KSM/BTC | 0.000448 | 0.18 | $ 30.34 | $ 12.12K | |
| Icon | ICX/USD | 0.000003 | 0.18 | $ 0.219307 | $ 12.08K | |
| Orchid | OXT/EUR | 0.000002 | 0.18 | $ 0.115998 | $ 11.86K | |
| Gari Network | GARI/USD | 0.000000 | 0.17 | $ 0.022801 | $ 11.85K | |
| Gnosis | GNO/EUR | 0.005121 | 0.17 | $ 346.89 | $ 11.84K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.17 | $ 2.90 | $ 11.80K | |
| Bitcoincash | BCH/BTC | 0.006830 | 0.17 | $ 462.61 | $ 11.62K | |
| Aptos | APT/EUR | 0.000135 | 0.17 | $ 9.14 | $ 11.58K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.17 | $ 8.32 | $ 11.38K | |
| Yearn.finance | YFI/USD | 0.102199 | 0.17 | $ 6,922.22 | $ 11.25K | |
| Qtum | QTUM/USD | 0.000052 | 0.16 | $ 3.50 | $ 11.17K | |
| Hashflow | HFT/USD | 0.000004 | 0.16 | $ 0.298709 | $ 11.01K | |
| Algorand | ALGO/BTC | 0.000003 | 0.16 | $ 0.188973 | $ 10.53K | |
| Aave | AAVE/EUR | 0.001547 | 0.15 | $ 104.77 | $ 10.47K | |
| Tron | TRX/ETH | 0.000002 | 0.15 | $ 0.112486 | $ 10.44K | |
| Gnosis | GNO/USD | 0.005059 | 0.15 | $ 342.68 | $ 10.31K | |
| Dash | DASH/USD | 0.000442 | 0.15 | $ 29.95 | $ 10.08K | |
| Chainlink | LINK/GBP | 0.000272 | 0.15 | $ 18.43 | $ 10.07K | |
| Qtum | QTUM/BTC | 0.000052 | 0.15 | $ 3.52 | $ 9.91K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.14 | $ 0.106631 | $ 9.73K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.14 | $ 0.043056 | $ 9.72K | |
| Litecoin | LTC/AUD | 0.001230 | 0.14 | $ 83.34 | $ 9.64K | |
| Bat | BAT/EUR | 0.000004 | 0.14 | $ 0.242670 | $ 9.57K | |
| Waves | WAVES/USD | 0.000035 | 0.13 | $ 2.39 | $ 8.97K | |
| Litecoin | LTC/ETH | 0.001228 | 0.13 | $ 83.17 | $ 8.80K | |
| Bitcoincash | BCH/GBP | 0.006828 | 0.13 | $ 462.51 | $ 8.77K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.13 | $ 0.028101 | $ 8.67K | |
| Cardano | ADA/AUD | 0.000007 | 0.13 | $ 0.452313 | $ 8.52K | |
| Uma | UMA/USD | 0.000050 | 0.13 | $ 3.37 | $ 8.51K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.12 | $ 1.01 | $ 8.45K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.12 | $ 1.77 | $ 8.16K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.12 | $ 0.280009 | $ 8.09K | |
| Karura | KAR/USD | 0.000002 | 0.12 | $ 0.117004 | $ 7.93K | |
| Maker | MKR/BTC | 0.039560 | 0.12 | $ 2,679.49 | $ 7.86K | |
| 0x | ZRX/USD | 0.000008 | 0.12 | $ 0.522016 | $ 7.82K | |
| Songbird | SGB/EUR | 0.000000 | 0.11 | $ 0.008928 | $ 7.69K | |
| Bitcoincash | BCH/AUD | 0.006835 | 0.11 | $ 462.97 | $ 7.67K | |
| Elrond | EGLD/EUR | 0.000570 | 0.11 | $ 38.63 | $ 7.63K | |
| Saber | SBR/USD | 0.000000 | 0.11 | $ 0.002530 | $ 7.54K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.11 | $ 0.215007 | $ 7.41K | |
| Balancer | BAL/USD | 0.000059 | 0.11 | $ 4.02 | $ 7.34K | |
| Iexec | RLC/EUR | 0.000049 | 0.11 | $ 3.33 | $ 7.23K | |
| Qtum | QTUM/EUR | 0.000052 | 0.11 | $ 3.50 | $ 7.19K | |
| STEPN | GMT/USD | 0.000004 | 0.11 | $ 0.242008 | $ 7.16K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.10 | $ 0.031459 | $ 7.00K | |
| Apecoin | APE/USDT | 0.000019 | 0.10 | $ 1.31 | $ 6.86K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.157296 | $ 6.85K | |
| Uniswap | UNI/BTC | 0.000146 | 0.10 | $ 9.92 | $ 6.84K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.10 | $ 0.106340 | $ 6.81K | |
| Jito | JTO/EUR | 0.000052 | 0.10 | $ 3.52 | $ 6.81K | |
| OMG Network | OMG/EUR | 0.000010 | 0.10 | $ 0.708121 | $ 6.80K | |
| Loopring | LRC/USD | 0.000004 | 0.10 | $ 0.271309 | $ 6.79K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.10 | $ 1.48 | $ 6.76K | |
| Balancer | BAL/BTC | 0.000059 | 0.10 | $ 4.00 | $ 6.64K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.019831 | $ 6.63K | |
| Paxgold | PAXG/BTC | 0.034579 | 0.10 | $ 2,342.12 | $ 6.53K | |
| Secret | SCRT/EUR | 0.000006 | 0.09 | $ 0.408536 | $ 6.43K | |
| Raydium | RAY/EUR | 0.000025 | 0.09 | $ 1.71 | $ 6.41K | |
| Wrappedbitcoin | WBTC/USD | 1.02 | 0.09 | $ 68,930 | $ 6.40K | |
| Step Finance | STEP/EUR | 0.000001 | 0.09 | $ 0.075068 | $ 6.32K | |
| Loopring | LRC/EUR | 0.000004 | 0.09 | $ 0.271092 | $ 6.27K | |
| Selfkey | KEY/EUR | 0.000000 | 0.09 | $ 0.007906 | $ 6.24K | |
| Step Finance | STEP/USD | 0.000001 | 0.09 | $ 0.076002 | $ 6.20K | |
| Tezos | XTZ/EUR | 0.000014 | 0.09 | $ 0.948224 | $ 6.15K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.09 | $ 0.228350 | $ 5.95K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.09 | $ 0.301574 | $ 5.93K | |
| Stargate Finance | STG/EUR | 0.000011 | 0.09 | $ 0.743197 | $ 5.86K | |
| Wootrade | WOO/USD | 0.000005 | 0.09 | $ 0.319810 | $ 5.82K | |
| Rarible | RARI/USD | 0.000041 | 0.09 | $ 2.76 | $ 5.81K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.09 | $ 1.60 | $ 5.81K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.09 | $ 4.66 | $ 5.79K | |
| Eos | EOS/BTC | 0.000012 | 0.08 | $ 0.806016 | $ 5.75K | |
| Badger DAO | BADGER/USD | 0.000070 | 0.08 | $ 4.72 | $ 5.60K | |
| Paxgold | PAXG/ETH | 0.034620 | 0.08 | $ 2,344.88 | $ 5.46K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003851 | $ 5.42K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.08 | $ 0.301009 | $ 5.41K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.08 | $ 0.043010 | $ 5.39K | |
| Karura | KAR/EUR | 0.000002 | 0.08 | $ 0.118243 | $ 5.17K | |
| The Graph | GRT/BTC | 0.000004 | 0.08 | $ 0.300732 | $ 5.09K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.07 | $ 0.004610 | $ 5.07K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.07 | $ 0.957553 | $ 4.83K | |
| Kyber | KNC/EUR | 0.000009 | 0.07 | $ 0.638188 | $ 4.79K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.07 | $ 0.002020 | $ 4.76K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.07 | $ 3.62 | $ 4.66K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.07 | $ 68,293 | $ 4.66K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.07 | $ 0.891706 | $ 4.63K | |
| Saber | SBR/EUR | 0.000000 | 0.07 | $ 0.002517 | $ 4.41K | |
| Compound | COMP/EUR | 0.000871 | 0.06 | $ 59.00 | $ 4.37K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 0.06 | $ 29.70 | $ 4.33K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001364 | $ 4.19K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.06 | $ 4.69 | $ 4.05K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.660021 | $ 4.03K | |
| Ethereumclassic | ETC/BTC | 0.000437 | 0.06 | $ 29.60 | $ 3.96K | |
| Orca | ORCA/USD | 0.000037 | 0.06 | $ 2.54 | $ 3.91K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.06 | $ 2.91 | $ 3.90K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.024422 | $ 3.88K | |
| Barnbridge | BOND/USD | 0.000050 | 0.06 | $ 3.38 | $ 3.85K | |
| Arkham | ARKM/USD | 0.000038 | 0.05 | $ 2.56 | $ 3.69K | |
| Kusama | KSM/GBP | 0.000451 | 0.05 | $ 30.52 | $ 3.63K | |
| Dash | DASH/EUR | 0.000442 | 0.05 | $ 29.95 | $ 3.56K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.035798 | $ 3.48K | |
| Enjin | ENJ/GBP | 0.000005 | 0.05 | $ 0.313583 | $ 3.47K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.187779 | $ 3.34K | |
| Selfkey | KEY/USD | 0.000000 | 0.05 | $ 0.007873 | $ 3.28K | |
| Biconomy | BICO/USD | 0.000008 | 0.05 | $ 0.573718 | $ 3.15K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.05 | $ 0.250358 | $ 3.12K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.05 | $ 0.471888 | $ 3.12K | |
| Zetachain | ZETA/USD | 0.000020 | 0.04 | $ 1.33 | $ 3.03K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.04 | $ 1.47 | $ 3.02K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.076192 | $ 3.02K | |
| Mask Network | MASK/USD | 0.000051 | 0.04 | $ 3.48 | $ 2.99K | |
| Filecoin | FIL/ETH | 0.000085 | 0.04 | $ 5.77 | $ 2.93K | |
| Gnosis Safe | SAFE/USD | 0.000031 | 0.04 | $ 2.07 | $ 2.93K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.296150 | $ 2.91K | |
| Multichain | MULTI/USD | 0.000011 | 0.04 | $ 0.746023 | $ 2.91K | |
| Robonomicsnetwork | XRT/USD | 0.000104 | 0.04 | $ 7.02 | $ 2.84K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.278794 | $ 2.79K | |
| Maple Finance | MPL/USD | 0.000216 | 0.04 | $ 14.62 | $ 2.72K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.447034 | $ 2.68K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035091 | $ 2.68K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.524249 | $ 2.64K | |
| Synthetixnetwork | SNX/ETH | 0.000043 | 0.04 | $ 2.90 | $ 2.63K | |
| Rubic | RBC/EUR | 0.000000 | 0.04 | $ 0.019418 | $ 2.61K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.04 | $ 0.002018 | $ 2.60K | |
| Eos | EOS/ETH | 0.000012 | 0.04 | $ 0.810294 | $ 2.57K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.120104 | $ 2.50K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.023323 | $ 2.47K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.04 | $ 3.30 | $ 2.46K | |
| Melonport | MLN/EUR | 0.000316 | 0.04 | $ 21.38 | $ 2.42K | |
| Cosmos | ATOM/ETH | 0.000123 | 0.04 | $ 8.32 | $ 2.38K | |
| Filecoin | FIL/GBP | 0.000086 | 0.03 | $ 5.82 | $ 2.34K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.03 | $ 3.53 | $ 2.33K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.762398 | $ 2.33K | |
| Storj | STORJ/USD | 0.000008 | 0.03 | $ 0.532797 | $ 2.32K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.020937 | $ 2.19K | |
| Icon | ICX/EUR | 0.000003 | 0.03 | $ 0.218045 | $ 2.19K | |
| Euler | EUL/EUR | 0.000072 | 0.03 | $ 4.87 | $ 2.18K | |
| Aave | AAVE/ETH | 0.001546 | 0.03 | $ 104.73 | $ 2.16K | |
| Kintsugi | KINT/EUR | 0.000010 | 0.03 | $ 0.694272 | $ 2.15K | |
| Acala | ACA/USD | 0.000002 | 0.03 | $ 0.104003 | $ 2.09K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.03 | $ 0.128158 | $ 2.07K | |
| Radicle | RAD/EUR | 0.000028 | 0.03 | $ 1.91 | $ 2.04K | |
| Aave | AAVE/BTC | 0.001546 | 0.03 | $ 104.71 | $ 2.02K | |
| Numeraire | NMR/EUR | 0.000416 | 0.03 | $ 28.20 | $ 1.97K | |
| Robonomicsnetwork | XRT/EUR | 0.000104 | 0.03 | $ 7.03 | $ 1.94K | |
| Gmx | GMX/EUR | 0.000546 | 0.03 | $ 37.01 | $ 1.93K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.128104 | $ 1.92K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001371 | $ 1.91K | |
| Maple Finance | MPL/EUR | 0.000217 | 0.03 | $ 14.67 | $ 1.91K | |
| STEPN | GMT/EUR | 0.000004 | 0.03 | $ 0.239741 | $ 1.86K | |
| Zetachain | ZETA/EUR | 0.000019 | 0.03 | $ 1.32 | $ 1.82K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.03 | $ 3.58 | $ 1.81K | |
| Melonport | MLN/USD | 0.000317 | 0.03 | $ 21.48 | $ 1.74K | |
| Bonfida | FIDA/USD | 0.000004 | 0.03 | $ 0.295009 | $ 1.73K | |
| Gnosis Safe | SAFE/EUR | 0.000031 | 0.03 | $ 2.08 | $ 1.70K | |
| Waves | WAVES/EUR | 0.000035 | 0.03 | $ 2.39 | $ 1.70K | |
| Aragon | ANT/ETH | 0.000141 | 0.03 | $ 9.57 | $ 1.70K | |
| Compound | COMP/BTC | 0.000872 | 0.02 | $ 59.06 | $ 1.64K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.02 | $ 3.30 | $ 1.63K | |
| Audius | AUDIO/EUR | 0.000003 | 0.02 | $ 0.198735 | $ 1.58K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.02 | $ 0.898203 | $ 1.55K | |
| Originprotocol | OGN/USD | 0.000002 | 0.02 | $ 0.157005 | $ 1.54K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.265308 | $ 1.54K | |
| Blur | BLUR/EUR | 0.000006 | 0.02 | $ 0.419384 | $ 1.49K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.02 | $ 0.898046 | $ 1.49K | |
| Livepeer | LPT/GBP | 0.000349 | 0.02 | $ 23.66 | $ 1.49K | |
| Dymension | DYM/EUR | 0.000045 | 0.02 | $ 3.02 | $ 1.48K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024967 | $ 1.48K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.02 | $ 3.40 | $ 1.45K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.839882 | $ 1.45K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.242482 | $ 1.41K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.811025 | $ 1.40K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.028747 | $ 1.36K | |
| Storj | STORJ/EUR | 0.000008 | 0.02 | $ 0.528612 | $ 1.33K | |
| Hashflow | HFT/EUR | 0.000004 | 0.02 | $ 0.296042 | $ 1.30K | |
| Sandbox | SAND/GBP | 0.000007 | 0.02 | $ 0.445390 | $ 1.29K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.02 | $ 0.215875 | $ 1.27K | |
| Algorand | ALGO/GBP | 0.000003 | 0.02 | $ 0.188507 | $ 1.27K | |
| API3 | API3/EUR | 0.000044 | 0.02 | $ 3.01 | $ 1.27K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.894068 | $ 1.25K | |
| Augur | REP/USD | 0.000021 | 0.02 | $ 1.43 | $ 1.24K | |
| The Graph | GRT/GBP | 0.000004 | 0.02 | $ 0.299140 | $ 1.23K | |
| 0x | ZRX/EUR | 0.000008 | 0.02 | $ 0.522874 | $ 1.22K | |
| Civic | CVC/USD | 0.000002 | 0.02 | $ 0.153505 | $ 1.21K | |
| Uma | UMA/EUR | 0.000049 | 0.02 | $ 3.35 | $ 1.18K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.200506 | $ 1.17K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.025087 | $ 1.17K | |
| Kusama | KSM/ETH | 0.000449 | 0.02 | $ 30.42 | $ 1.17K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.638820 | $ 1.16K | |
| Convex Finance | CVX/USD | 0.000042 | 0.02 | $ 2.84 | $ 1.15K | |
| Keep network | KEEP/USD | 0.000002 | 0.02 | $ 0.165005 | $ 1.15K | |
| Livepeer | LPT/BTC | 0.000347 | 0.02 | $ 23.48 | $ 1.14K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.034898 | $ 1.13K | |
| Orca | ORCA/EUR | 0.000038 | 0.02 | $ 2.55 | $ 1.11K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.474127 | $ 1.08K | |
| Alchemix | ALCX/USD | 0.000366 | 0.02 | $ 24.77 | $ 1.06K | |
| Uniswap | UNI/ETH | 0.000148 | 0.02 | $ 10.01 | $ 1.04K | |
| Tether | USDT/JPY | 0.000015 | 0.02 | $ 1.00 | $ 1.03K | |
| Wootrade | WOO/EUR | 0.000005 | 0.02 | $ 0.320667 | $ 1.02K | |
| Augur | REP/EUR | 0.000021 | 0.01 | $ 1.43 | $ 1.00K | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.565506 | $ 917.69 | |
| Arkham | ARKM/EUR | 0.000038 | 0.01 | $ 2.55 | $ 911.98 | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.01 | $ 0.838771 | $ 908.21 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 0.997365 | $ 861.50 | |
| Merit Circle | MC/EUR | 0.000046 | 0.01 | $ 3.11 | $ 842.62 | |
| Qtum | QTUM/ETH | 0.000052 | 0.01 | $ 3.49 | $ 835.61 | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.01 | $ 0.250849 | $ 831.08 | |
| Filecoin | FIL/BTC | 0.000086 | 0.01 | $ 5.80 | $ 814.76 | |
| Powerledger | POWR/EUR | 0.000004 | 0.01 | $ 0.302768 | $ 786.41 | |
| Algorand | ALGO/ETH | 0.000003 | 0.01 | $ 0.188432 | $ 717.33 | |
| Bobamask | BOBA/USD | 0.000005 | 0.01 | $ 0.336211 | $ 708.72 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.457194 | $ 682.33 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.657408 | $ 672.62 | |
| Ethena | ENA/EUR | 0.000013 | 0.01 | $ 0.906893 | $ 665.67 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.242706 | $ 608.02 | |
| Merit Circle | MC/USD | 0.000045 | 0.01 | $ 3.06 | $ 599.72 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.207006 | $ 593.27 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640032 | $ 572.83 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.941481 | $ 569.34 | |
| Rarible | RARI/EUR | 0.000041 | 0.01 | $ 2.76 | $ 566.98 | |
| Chainlink | LINK/AUD | 0.000272 | 0.01 | $ 18.42 | $ 559.42 | |
| Keep3rV1 | KP3R/USD | 0.001127 | 0.01 | $ 76.30 | $ 533.73 | |
| Ethereumclassic | ETC/ETH | 0.000437 | 0.01 | $ 29.60 | $ 531.37 | |
| Balancer | BAL/EUR | 0.000060 | 0.01 | $ 4.06 | $ 452.45 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.37 | $ 428.55 | |
| Rarible | RARI/BTC | 0.000040 | 0.01 | $ 2.72 | $ 415.40 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.01 | $ 2.83 | $ 404.34 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.035898 | $ 400.77 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,633,077 | $ 367.81 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.218244 | $ 359.51 | |
| Bitcoincash | BCH/ETH | 0.006856 | 0.01 | $ 464.39 | $ 359.12 | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.12 | $ 354.19 | |
| Aave | AAVE/GBP | 0.001543 | 0.00 | $ 104.53 | $ 327.74 | |
| Keep3rV1 | KP3R/EUR | 0.001129 | 0.00 | $ 76.48 | $ 314.93 | |
| Multichain | MULTI/EUR | 0.000011 | 0.00 | $ 0.743088 | $ 281.30 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.503890 | $ 251.89 | |
| Melonport | MLN/BTC | 0.000315 | 0.00 | $ 21.34 | $ 241.91 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.202858 | $ 238.33 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.00 | $ 1.17 | $ 225.83 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.44 | $ 196.82 | |
| Dash | DASH/BTC | 0.000441 | 0.00 | $ 29.87 | $ 186.67 | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.00 | $ 3.49 | $ 180.28 | |
| Waves | WAVES/ETH | 0.000035 | 0.00 | $ 2.39 | $ 163.57 | |
| Keep network | KEEP/EUR | 0.000002 | 0.00 | $ 0.165432 | $ 161.21 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.263281 | $ 160.77 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.166622 | $ 159.79 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.342363 | $ 151.47 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.25 | $ 125.12 | |
| Acala | ACA/EUR | 0.000002 | 0.00 | $ 0.103056 | $ 123.47 | |
| Aragon | ANT/EUR | 0.000143 | 0.00 | $ 9.71 | $ 108.93 | |
| Ethereum | ETH/JPY | 0.056712 | 0.00 | $ 3,841.22 | $ 99.42 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.025007 | $ 98.37 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.315314 | $ 97.89 | |
| Nano | NANO/ETH | 0.000018 | 0.00 | $ 1.25 | $ 76.16 | |
| Polkadot | DOT/JPY | 0.000102 | 0.00 | $ 6.91 | $ 75.64 | |
| Numeraire | NMR/USD | 0.000403 | 0.00 | $ 27.27 | $ 74.73 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119220 | $ 73.74 | |
| Aragon | ANT/BTC | 0.000142 | 0.00 | $ 9.62 | $ 71.82 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.719223 | $ 64.60 | |
| Powerledger | POWR/USD | 0.000004 | 0.00 | $ 0.299809 | $ 62.27 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.217421 | $ 46.93 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.813600 | $ 40.21 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.705109 | $ 39.98 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.654295 | $ 38.83 | |
| Alchemix | ALCX/EUR | 0.000359 | 0.00 | $ 24.30 | $ 36.40 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.710761 | $ 33.98 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.076110 | $ 18.56 | |
| OMG Network | OMG/BTC | 0.000011 | 0.00 | $ 0.713087 | $ 18.17 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.139776 | $ 17.84 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.531158 | $ 9.91 | |
| Litecoin | LTC/JPY | 0.001230 | 0.00 | $ 83.34 | $ 9.73 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.634475 | $ 4.96 | |
| Chainlink | LINK/JPY | 0.000271 | 0.00 | $ 18.35 | $ 3.67 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.715985 | $ 2.43 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.154476 | $ 1.07 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,871 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.72 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.528067 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.612421 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.549915 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.714274 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.82 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194317 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281698 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.474884 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.36 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234536 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.45 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.74 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233985 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.34 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.05 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.965229 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.714620 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288969 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.82 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.01 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,151 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.27 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078516 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,541.06 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189681 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.18 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.611739 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,017.33 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.749798 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.74 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140206 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.68 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.582640 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.329180 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009424 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086698 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.575882 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.25 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,398 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.74 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.13 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.806016 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.77 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.73 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 342.05 | $ 0.00 | |
| Total volume | 2.64K | $ 179.07M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 1.09T | $ 9.48T | $ 206.97B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 31.88B | $ 1.41T | $ 56.22B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 30.59B | $ 802.63B | $ 31.73B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 28.91B | $ 809.69B | $ 123.88B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000254 | $ 0.000252 | 0.000000 | $ 212.41M | $ 25.68B | $ 2.50B | |
| Spell-token | PF_SPELLUSD | $ 0.001121 | $ 0.001122 | n/a | $ 182.67M | $ 163.27M | $ 43.84M | |
| Jasmy | PF_JASMYUSD | $ 0.035476 | $ 0.035716 | 0.000002 | $ 54.04M | $ 198.86M | $ 9.72M | |
| Dogecoin | PF_DOGEUSD | $ 0.160381 | $ 0.160345 | 0.000004 | $ 27.01M | $ 541.44M | $ 20.86M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013526 | $ 0.013676 | 0.000001 | $ 3.41M | $ 68.86M | $ 5.48M | |
| Dogwifhat | PF_WIFUSD | $ 3.29 | $ 3.29 | 0.000121 | $ 2.70M | $ 44.63M | $ 948.50K | |
| Polygon | PF_MATICUSD | $ 0.702900 | $ 0.702120 | 0.000029 | $ 2.57M | $ 27.66M | $ 2.35M | |
| Cardano | PF_ADAUSD | $ 0.452080 | $ 0.451934 | 0.000011 | $ 2.50M | $ 60.81M | $ 4.26M | |
| Ripple | PF_XRPUSD | $ 0.519000 | $ 0.518740 | 0.000013 | $ 2.06M | $ 72.92M | $ 8.46M | |
| Chiliz | PF_CHZUSD | $ 0.150050 | $ 0.149784 | 0.000005 | $ 1.81M | $ 25.45M | $ 2.58M | |
| Beam | PF_BEAMUSD | $ 0.029196 | $ 0.029200 | 0.000001 | $ 1.81M | $ 27.56M | $ 6.11M | |
| Linareview | PF_LINAUSD | $ 0.008806 | $ 0.008785 | 0.000000 | $ 1.72M | $ 25.49M | $ 4.07M | |
| Gala | PF_GALAUSD | $ 0.043920 | $ 0.043882 | 0.000001 | $ 1.54M | $ 25.96M | $ 6.13M | |
| Siacoin | PF_SCUSD | $ 0.006823 | $ 0.006778 | 0.000002 | $ 1.43M | $ 2.96M | $ 12.48M | |
| Ren | PF_RENUSD | $ 0.069480 | $ 0.069399 | 0.000001 | $ 1.39M | $ 16.69M | $ 1.31M | |
| Fantom | PF_FTMUSD | $ 0.792330 | $ 0.791437 | 0.000018 | $ 1.16M | $ 23.48M | $ 1.50M | |
| Bitcoin | PI_XBTUSD | $ 67,689 | $ 67,725 | n/a | $ 1.08M | $ 30.14M | $ 20.65M | |
| Eos | PF_EOSUSD | $ 0.813100 | $ 0.812803 | 0.000004 | $ 1.05M | $ 6.05M | $ 617.53K | |
| Wormhole | PF_WUSD | $ 0.617100 | $ 0.617080 | 0.000008 | $ 979.73K | $ 8.73M | $ 133.47K | |
| Arpa chain | PF_ARPAUSD | $ 0.075910 | $ 0.075888 | 0.000003 | $ 919.30K | $ 38.12M | $ 262.48K | |
| Ondo | PF_ONDOUSD | $ 1.43 | $ 1.44 | 0.000076 | $ 886.52K | $ 3.33M | $ 613.15K | |
| Kaspa | PF_KASUSD | $ 0.138230 | $ 0.138037 | 0.000011 | $ 837.80K | $ 26.29M | $ 9.76M | |
| Sei | PF_SEIUSD | $ 0.494220 | $ 0.491867 | 0.000024 | $ 799.03K | $ 3.69M | $ 1.17M | |
| Ethereum | PI_ETHUSD | $ 3,818.60 | $ 3,817.81 | n/a | $ 682.59K | $ 11.13M | $ 4.38M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029538 | $ 0.029548 | 0.000001 | $ 573.17K | $ 28.01M | $ 921.51K | |
| Pyth-network | PF_PYTHUSD | $ 0.415860 | $ 0.415622 | 0.000025 | $ 558.49K | $ 7.22M | $ 1.11M | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000030 | $ 473.05K | $ 12.96M | $ 849.32K | |
| Audius | PF_AUDIOUSD | $ 0.200960 | $ 0.199660 | 0.000005 | $ 457.74K | $ 5.39M | $ 74.13K | |
| Curve-dao-token | PF_CRVUSD | $ 0.473800 | $ 0.473693 | 0.000007 | $ 289.23K | $ 5.86M | $ 931.23K | |
| Enjin | PF_ENJUSD | $ 0.314100 | $ 0.315450 | 0.000006 | $ 288.43K | $ 2.19M | $ 406.22K | |
| Lido-dao-token | PF_LDOUSD | $ 2.45 | $ 2.45 | 0.000112 | $ 284.39K | $ 4.73M | $ 277.56K | |
| Fetchai | PF_FETUSD | $ 2.13 | $ 2.13 | 0.000067 | $ 248.18K | $ 6.06M | $ 671.04K | |
| Trufi | PF_TRUUSD | $ 0.200960 | $ 0.200933 | 0.000004 | $ 221.28K | $ 3.98M | $ 123.04K | |
| Worldcoin | PF_WLDUSD | $ 4.82 | $ 4.82 | 0.000108 | $ 215.29K | $ 3.69M | $ 215.10K | |
| Tron | PF_TRXUSD | $ 0.112749 | $ 0.112676 | 0.000001 | $ 209.00K | $ 1.37M | $ 1.58M | |
| 1inch | PF_1INCHUSD | $ 0.495300 | $ 0.494700 | -0.000001 | $ 189.16K | $ 2.40M | $ 294.99K | |
| Celestia | PF_TIAUSD | $ 11.40 | $ 11.40 | -0.000083 | $ 174.83K | $ 1.11M | $ 55.57K | |
| Myneighboralice | PF_ALICEUSD | $ 1.56 | $ 1.56 | 0.000062 | $ 155.60K | $ 93.87K | $ 41.79K | |
| Conflux-network | PF_CFXUSD | $ 0.215950 | $ 0.216846 | 0.000007 | $ 153.53K | $ 1.63M | $ 505.41K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000015 | $ 150.28K | $ 3.09M | $ 487.70K | |
| Thetatoken | PF_THETAUSD | $ 2.13 | $ 2.12 | 0.000094 | $ 142.97K | $ 635.25K | $ 219.20K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043182 | $ 0.043246 | 0.000002 | $ 141.03K | $ 2.53M | $ 2.17M | |
| Chainlink | PF_LINKUSD | $ 18.51 | $ 18.49 | 0.000956 | $ 133.95K | $ 2.11M | $ 199.28K | |
| Polkadot | PF_DOTUSD | $ 7.08 | $ 7.07 | 0.000085 | $ 106.82K | $ 2.43M | $ 203.23K | |
| The-graph | PF_GRTUSD | $ 0.301850 | $ 0.300973 | 0.000017 | $ 101.19K | $ 4.60M | $ 897.60K | |
| Ethereum-name-service | PF_ENSUSD | $ 28.58 | $ 28.59 | 0.000915 | $ 98.47K | $ 567.31K | $ 15.57K | |
| Frax-share | PF_FXSUSD | $ 4.90 | $ 4.91 | 0.000101 | $ 92.95K | $ 619.63K | $ 8.71K | |
| Ripple | PI_XRPUSD | $ 0.519300 | $ 0.518740 | 0.000054 | $ 92.04K | $ 5.37M | $ 809.02K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | 0.000030 | $ 90.36K | $ 286.42K | $ 56.38K | |
| Uniswap | PF_UNIUSD | $ 9.93 | $ 9.90 | 0.000267 | $ 86.27K | $ 2.44M | $ 125.69K | |
| Optimism | PF_OPUSD | $ 2.48 | $ 2.48 | 0.000028 | $ 81.61K | $ 1.20M | $ 159.19K | |
| Solana | PF_SOLUSD | $ 166.32 | $ 166.20 | 0.004680 | $ 79.85K | $ 2.14M | $ 177.48K | |
| Near-protocol | PF_NEARUSD | $ 7.38 | $ 7.38 | 0.000113 | $ 79.30K | $ 2.34M | $ 124.83K | |
| Apecoin | PF_APEUSD | $ 1.32 | $ 1.32 | 0.000019 | $ 73.58K | $ 1.22M | $ 164.82K | |
| Starknet | PF_STRKUSD | $ 1.18 | $ 1.19 | 0.000016 | $ 70.17K | $ 3.61M | $ 220.31K | |
| Decentraland | PF_MANAUSD | $ 0.458200 | $ 0.457715 | 0.000007 | $ 69.57K | $ 479.86K | $ 326.30K | |
| Algorand | PF_ALGOUSD | $ 0.189160 | $ 0.188619 | 0.000005 | $ 65.60K | $ 3.13M | $ 1.82M | |
| Thorchain | PF_RUNEUSD | $ 6.05 | $ 6.04 | 0.000207 | $ 62.26K | $ 1.71M | $ 144.56K | |
| Blur | PF_BLURUSD | $ 0.415300 | $ 0.414001 | 0.000006 | $ 59.59K | $ 2.73M | $ 281.70K | |
| Stacks | PF_STXUSD | $ 1.86 | $ 1.86 | 0.000137 | $ 57.39K | $ 1.25M | $ 241.67K | |
| Swipe | PF_SXPUSD | $ 0.343300 | $ 0.341783 | 0.000018 | $ 55.08K | $ 3.14M | $ 70.95K | |
| Rendertoken | PF_RNDRUSD | $ 10.08 | $ 10.07 | 0.000374 | $ 52.83K | $ 1.84M | $ 242.85K | |
| Filecoin | PF_FILUSD | $ 5.83 | $ 5.82 | 0.000172 | $ 50.63K | $ 843.52K | $ 183.88K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.10 | 0.000030 | $ 49.91K | $ 1.69M | $ 497.57K | |
| 0x | PF_ZRXUSD | $ 0.525230 | $ 0.522885 | 0.000003 | $ 48.32K | $ 1.43M | $ 218.35K | |
| Ethena | PF_ENAUSD | $ 0.928500 | $ 0.929020 | 0.000074 | $ 46.09K | $ 1.49M | $ 174.55K | |
| Flare-network | PF_FLRUSD | $ 0.026793 | $ 0.027007 | 0.000001 | $ 45.97K | $ 2.52M | $ 596.31K | |
| Dymension | PF_DYMUSD | $ 3.10 | $ 3.12 | -0.000046 | $ 42.02K | $ 696.72K | $ 101.77K | |
| Sandbox | PF_SANDUSD | $ 0.446000 | $ 0.447900 | 0.000005 | $ 40.33K | $ 1.44M | $ 450.99K | |
| Yield-guild-games | PF_YGGUSD | $ 1.04 | $ 1.05 | -0.000006 | $ 39.77K | $ 82.17K | $ 64.78K | |
| Loopring | PF_LRCUSD | $ 0.272090 | $ 0.271913 | 0.000007 | $ 39.70K | $ 1.38M | $ 268.92K | |
| Jito | PF_JTOUSD | $ 3.56 | $ 3.53 | 0.000108 | $ 37.71K | $ 616.27K | $ 105.07K | |
| Stepn | PF_GMTUSD | $ 0.243400 | $ 0.243179 | 0.000006 | $ 35.34K | $ 1.54M | $ 818.03K | |
| Stellarlumens | PF_XLMUSD | $ 0.106620 | $ 0.106491 | 0.000001 | $ 35.09K | $ 4.12M | $ 2.03M | |
| Ocean | PF_OCEANUSD | $ 0.901900 | $ 0.900816 | 0.000040 | $ 34.42K | $ 1.03M | $ 245.81K | |
| Avalanche | PF_AVAXUSD | $ 35.98 | $ 35.96 | 0.001388 | $ 25.97K | $ 591.31K | $ 112.55K | |
| Stargate-finance | PF_STGUSD | $ 0.734000 | $ 0.735379 | 0.000018 | $ 25.76K | $ 3.41M | $ 30.91K | |
| Waves | PF_WAVESUSD | $ 2.39 | $ 2.39 | 0.000110 | $ 25.42K | $ 251.24K | $ 82.84K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.890900 | $ 0.895830 | 0.000034 | $ 25.24K | $ 235.34K | $ 43.99K | |
| Uma | PF_UMAUSD | $ 3.37 | $ 3.37 | 0.000038 | $ 25.10K | $ 143.55K | $ 20.46K | |
| Kava | PF_KAVAUSD | $ 0.657500 | $ 0.660070 | 0.000013 | $ 24.08K | $ 287.46K | $ 158.65K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.18 | 0.000017 | $ 23.45K | $ 875.56K | $ 235.04K | |
| Injective-protocol | PF_INJUSD | $ 24.76 | $ 24.72 | 0.001146 | $ 20.36K | $ 383.54K | $ 38.20K | |
| Project-galaxy | PF_GALUSD | $ 3.63 | $ 3.63 | 0.000241 | $ 20.15K | $ 236.41K | $ 9.66K | |
| Tokamak-network | PF_TONUSD | $ 6.32 | $ 6.31 | 0.000200 | $ 18.74K | $ 227.50K | $ 72.05K | |
| Cartesi | PF_CTSIUSD | $ 0.228750 | $ 0.229049 | 0.000010 | $ 18.49K | $ 162.34K | $ 77.21K | |
| Coti | PF_COTIUSD | $ 0.125280 | $ 0.125875 | 0.000013 | $ 18.42K | $ 1.18M | $ 1.11M | |
| Pendle | PF_PENDLEUSD | $ 6.14 | $ 6.15 | 0.000256 | $ 15.42K | $ 15.21K | $ 10.41K | |
| Bitcoincash | PI_BCHUSD | $ 462.20 | $ 462.22 | 0.000000 | $ 14.28K | $ 242.46K | $ 39.97K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128980 | $ 0.129145 | 0.000006 | $ 14.18K | $ 341.61K | $ 166.66K | |
| Litecoin | PF_LTCUSD | $ 83.29 | $ 83.23 | 0.002326 | $ 13.21K | $ 294.46K | $ 31.20K | |
| Arweave | PF_ARUSD | $ 44.94 | $ 44.67 | 0.000599 | $ 12.46K | $ 64.06K | $ 7.00K | |
| Kyber | PF_KNCUSD | $ 0.637800 | $ 0.638928 | 0.000010 | $ 11.91K | $ 589.73K | $ 209.41K | |
| Mina-protocol | PF_MINAUSD | $ 0.837100 | $ 0.834355 | 0.000022 | $ 11.76K | $ 645.20K | $ 322.18K | |
| Axie-infinity | PF_AXSUSD | $ 8.24 | $ 8.23 | -0.000048 | $ 11.66K | $ 39.51K | $ 31.15K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.91 | $ 2.90 | 0.000069 | $ 11.64K | $ 268.95K | $ 69.46K | |
| Wootrade | PF_WOOUSD | $ 0.320330 | $ 0.321810 | 0.000007 | $ 11.57K | $ 406.37K | $ 210.02K | |
| Litecoin | PI_LTCUSD | $ 83.31 | $ 83.23 | 0.000000 | $ 11.04K | $ 545.05K | $ 194.87K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999660 | 0.000005 | $ 10.86K | $ 50.81K | $ 194.19K | |
| Dash | PF_DASHUSD | $ 29.96 | $ 29.92 | 0.001193 | $ 10.41K | $ 114.46K | $ 3.82K | |
| Storj | PF_STORJUSD | $ 0.533300 | $ 0.532783 | 0.000015 | $ 9.73K | $ 464.80K | $ 182.70K | |
| Cosmos | PF_ATOMUSD | $ 8.36 | $ 8.36 | 0.000165 | $ 9.42K | $ 820.60K | $ 92.52K | |
| Threshold-network-token | PF_TUSD | $ 0.035219 | $ 0.035224 | 0.000002 | $ 9.11K | $ 106.57K | $ 33.82K | |
| Ordinals | PF_ORDIUSD | $ 48.73 | $ 49.04 | 0.002567 | $ 9.10K | $ 231.46K | $ 14.81K | |
| Ethereum | PF_ETHUSD | $ 3,817.90 | $ 3,817.81 | 0.060502 | $ 8.90K | $ 169.03K | $ 30.09K | |
| Aptos | PF_APTUSD | $ 9.12 | $ 9.12 | 0.000318 | $ 7.65K | $ 320.38K | $ 55.34K | |
| Icon | PF_ICXUSD | $ 0.219430 | $ 0.220151 | 0.000001 | $ 7.05K | $ 1.71M | $ 399.84K | |
| Internet-computer | PF_ICPUSD | $ 12.18 | $ 12.16 | 0.000289 | $ 6.42K | $ 122.30K | $ 41.09K | |
| Bat | PF_BATUSD | $ 0.244060 | $ 0.242965 | 0.000002 | $ 5.85K | $ 119.08K | $ 91.51K | |
| Bluzelle | PF_BLZUSD | $ 0.252500 | $ 0.251406 | 0.000013 | $ 5.53K | $ 310.68K | $ 110.20K | |
| Monero | PF_XMRUSD | $ 150.54 | $ 150.85 | 0.000710 | $ 5.32K | $ 36.49K | $ 5.03K | |
| Dydx | PF_DYDXUSD | $ 2.06 | $ 2.06 | 0.000021 | $ 4.98K | $ 177.13K | $ 129.44K | |
| Helium | PF_HNTUSD | $ 4.17 | $ 4.15 | 0.000101 | $ 4.89K | $ 7.38K | $ 7.23K | |
| Api3 | PF_API3USD | $ 3.00 | $ 3.02 | 0.000192 | $ 4.37K | $ 143.41K | $ 36.32K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.48 | 0.000090 | $ 4.30K | $ 59.10K | $ 10.57K | |
| Tezos | PF_XTZUSD | $ 0.947200 | $ 0.947759 | 0.000007 | $ 3.76K | $ 572.13K | $ 147.72K | |
| Originprotocol | PF_OGNUSD | $ 0.156040 | $ 0.157734 | 0.000007 | $ 3.73K | $ 1.18M | $ 160.26K | |
| Adventure-gold | PF_AGLDUSD | $ 1.44 | $ 1.46 | 0.000076 | $ 3.68K | $ 76.87K | $ 12.88K | |
| Livepeer | PF_LPTUSD | $ 23.46 | $ 23.20 | 0.001327 | $ 3.23K | $ 114.54K | $ 7.23K | |
| Qtum | PF_QTUMUSD | $ 3.51 | $ 3.50 | 0.000064 | $ 2.74K | $ 28.32K | $ 20.92K | |
| Gmx | PF_GMXUSD | $ 36.82 | $ 36.81 | 0.001023 | $ 2.63K | $ 12.85K | $ 4.14K | |
| Convex-finance | PF_CVXUSD | $ 2.83 | $ 2.84 | 0.000206 | $ 2.50K | $ 46.81K | $ 27.62K | |
| Arkham | PF_ARKMUSD | $ 2.55 | $ 2.54 | 0.000017 | $ 1.72K | $ 58.22K | $ 6.27K | |
| Bitcoin | PF_XBTUSD | $ 67,752 | $ 67,725 | 0.939694 | $ 1.62K | $ 51.81K | $ 3.00K | |
| Balancer | PF_BALUSD | $ 4.01 | $ 4.05 | 0.000041 | $ 1.56K | $ 13.19K | $ 14.77K | |
| Superfarm | PF_SUPERUSD | $ 0.960400 | $ 0.961147 | 0.000081 | $ 1.29K | $ 44.88K | $ 21.70K | |
| Coin98 | PF_C98USD | $ 0.258730 | $ 0.265495 | 0.000011 | $ 1.20K | $ 43.29K | $ 13.54K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.61 | $ 4.65 | 0.000096 | $ 1.20K | $ 21.82K | $ 3.51K | |
| Chromia | PF_CHRUSD | $ 0.334500 | $ 0.330054 | 0.000088 | $ 1.07K | $ 72.35K | $ 26.40K | |
| Moonbeam | PF_GLMRUSD | $ 0.302150 | $ 0.302612 | 0.000092 | $ 1.02K | $ 147.64K | $ 326.13K | |
| Hashflow | PF_HFTUSD | $ 0.297400 | $ 0.298755 | 0.000002 | $ 961.03 | $ 67.20K | $ 38.57K | |
| Omg-network | PF_OMGUSD | $ 0.708200 | $ 0.712400 | -0.000002 | $ 910.03 | $ 72.34K | $ 79.35K | |
| Bitcoincash | PF_BCHUSD | $ 462.39 | $ 462.22 | 0.003753 | $ 760.46 | $ 17.65K | $ 2.92K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.33 | 0.000047 | $ 728.02 | $ 24.68K | $ 15.80K | |
| Aragon | PF_ANTUSD | $ 9.59 | $ 9.66 | 0.000000 | $ 705.02 | $ 19.35K | $ 13.60K | |
| Zcash | PF_ZECUSD | $ 27.22 | $ 27.20 | 0.000322 | $ 697.56 | $ 15.54K | $ 5.21K | |
| Binancecoin | PF_BNBUSD | $ 605.07 | $ 604.23 | 0.020871 | $ 573.56 | $ 4.24K | $ 3.35K | |
| Lisk | PF_LSKUSD | $ 1.50 | $ 1.51 | 0.000093 | $ 567.02 | $ 38.10K | $ 33.00K | |
| Ethereumclassic | PF_ETCUSD | $ 29.55 | $ 29.57 | 0.000209 | $ 515.92 | $ 17.00K | $ 9.66K | |
| Elrond | PF_EGLDUSD | $ 38.94 | $ 38.89 | 0.000570 | $ 515.32 | $ 8.23K | $ 3.88K | |
| Alitas | PF_ALTUSD | $ 0.350120 | $ 0.352248 | 0.000016 | $ 510.02 | $ 96.13K | $ 61.41K | |
| Neo | PF_NEOUSD | $ 14.60 | $ 14.64 | 0.000036 | $ 500.62 | $ 4.72K | $ 1.45K | |
| Powerledger | PF_POWRUSD | $ 0.300860 | $ 0.303275 | -0.000004 | $ 480.01 | $ 39.89K | $ 13.56K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.51 | $ 3.52 | 0.000233 | $ 343.81 | $ 9.61K | $ 4.71K | |
| Biconomy | PF_BICOUSD | $ 0.550320 | $ 0.572602 | -0.000012 | $ 311.01 | $ 27.66K | $ 15.30K | |
| Aave | PF_AAVEUSD | $ 104.60 | $ 104.47 | 0.001679 | $ 293.64 | $ 44.74K | $ 2.85K | |
| Quant | PF_QNTUSD | $ 92.30 | $ 92.00 | 0.005913 | $ 261.75 | $ 2.53K | $ 498.43 | |
| Bandprotocol | PF_BANDUSD | $ 1.79 | $ 1.79 | 0.000047 | $ 213.61 | $ 17.78K | $ 14.11K | |
| Compound | PF_COMPUSD | $ 59.21 | $ 58.93 | 0.001282 | $ 190.31 | $ 5.95K | $ 1.37K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.20 | -0.000005 | $ 179.01 | $ 48.22K | $ 11.44K | |
| Iexec | PF_RLCUSD | $ 3.34 | $ 3.31 | -0.000104 | $ 78.00 | $ 46.65K | $ 5.52K | |
| Kusama | PF_KSMUSD | $ 30.48 | $ 30.55 | 0.000478 | $ 64.82 | $ 5.39K | $ 4.15K | |
| Badger-dao | PF_BADGERUSD | $ 4.71 | $ 4.71 | 0.000140 | $ 48.50 | $ 9.82K | $ 3.26K | |
| Maker | PF_MKRUSD | $ 2,698.70 | $ 2,688.59 | 0.051790 | $ 42.04 | $ 379.08 | $ 59.13 | |
| Moonriver | PF_MOVRUSD | $ 14.51 | $ 14.47 | 0.000362 | $ 16.30 | $ 344.85 | $ 73.40 | |
| Paxgold | PF_PAXGUSD | $ 2,340.00 | $ 2,341.33 | 0.074377 | $ 2.67 | $ 34.99 | $ 25.78 | |
| Yearnfinance | PF_YFIUSD | $ 6,909.00 | $ 6,937.92 | 0.058117 | $ 1.59 | $ 25.35 | $ 16.77 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000002 | $ 0.00 | $ 1.95K | $ 53.64K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998579 | 0.000068 | $ 0.00 | $ 178.84 | $ 6.27K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|