BTC/USD$ 67,506
BTC/EUR€ 62,420
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,175
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 28.79B
$ 28.79B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.25K | $ 67,527 | $ 84.79M | |
| Ethereum | ETH/USD | 0.055154 | 907.88 | $ 3,723.21 | $ 61.28M | |
| Bitcoin | BTC/USDT | 1.00 | 659.08 | $ 67,554 | $ 44.49M | |
| Bitcoin | BTC/USDC | 67,529 | 86.96 | $ 4,558,625,833 | $ 5.87M | |
| Ethereum | ETH/USDC | 0.055142 | 67.10 | $ 3,722.39 | $ 4.52M | |
| Pepe | PEPE/USD | 0.000000 | 48.28 | $ 0.000013 | $ 3.25M | |
| Bitcoin | BTC/EUR | 1.00 | 37.03 | € 62,454 | $ 2.49M | |
| Solana | SOL/USD | 0.002440 | 30.96 | $ 164.71 | $ 2.09M | |
| Tether | USDT/USD | 0.000015 | 29.05 | $ 0.999384 | $ 1.96M | |
| Maker | MKR/USD | 0.039549 | 21.83 | $ 2,669.77 | $ 1.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.93 | $ 0.000026 | $ 1.07M | |
| Dogecoin | DOGE/USD | 0.000002 | 14.43 | $ 0.158118 | $ 974.26K | |
| Dogwifhat | WIF/USD | 0.000050 | 13.89 | $ 3.39 | $ 937.55K | |
| Floki Inu | FLOKI/USD | 0.000000 | 13.27 | $ 0.000246 | $ 895.66K | |
| Bonk | BONK/USD | 0.000000 | 12.98 | $ 0.000033 | $ 876.02K | |
| Ripple | XRP/USD | 0.000008 | 12.45 | $ 0.516367 | $ 840.36K | |
| Binancecoin | BNB/USD | 0.008752 | 11.09 | $ 590.83 | $ 748.54K | |
| Chainlink | LINK/USD | 0.000270 | 9.55 | $ 18.20 | $ 644.94K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 9.49 | $ 0.076676 | $ 640.75K | |
| Turbo | TURBO/USD | 0.000000 | 7.91 | $ 0.005978 | $ 534.03K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.67 | $ 0.013130 | $ 517.97K | |
| Arbitrum | ARB/USD | 0.000017 | 7.48 | $ 1.12 | $ 504.91K | |
| Worldcoin | WLD/USD | 0.000072 | 7.46 | $ 4.84 | $ 503.92K | |
| Bounce | AUCTION/USD | 0.000372 | 6.96 | $ 25.08 | $ 470.02K | |
| NEAR Protocol | NEAR/USD | 0.000108 | 6.93 | $ 7.31 | $ 467.71K | |
| Pepe | PEPE/USDC | 0.000000 | 6.66 | $ 0.000014 | $ 449.70K | |
| Ordinals | ORDI/USD | 0.000634 | 6.15 | $ 42.78 | $ 415.15K | |
| Optimism | OP/USD | 0.000036 | 5.16 | $ 2.44 | $ 348.37K | |
| Polkadot | DOT/USD | 0.000104 | 4.84 | $ 7.02 | $ 326.83K | |
| Avalanche | AVAX/USD | 0.000531 | 4.78 | $ 35.85 | $ 322.56K | |
| Cardano | ADA/USD | 0.000007 | 4.20 | $ 0.447718 | $ 283.42K | |
| Polygon | MATIC/USD | 0.000010 | 3.59 | $ 0.697179 | $ 242.41K | |
| Gala | GALA/USD | 0.000001 | 3.55 | $ 0.042477 | $ 239.85K | |
| Tellor | TRB/USD | 0.001617 | 3.46 | $ 109.19 | $ 233.48K | |
| Jito | JTO/USD | 0.000053 | 3.09 | $ 3.61 | $ 208.30K | |
| Fantom | FTM/USD | 0.000012 | 3.04 | $ 0.784752 | $ 205.01K | |
| Tron | TRX/USD | 0.000002 | 2.84 | $ 0.110824 | $ 192.03K | |
| Solana | SOL/USDC | 0.002441 | 2.79 | $ 164.80 | $ 188.64K | |
| Filecoin | FIL/USD | 0.000085 | 2.68 | $ 5.71 | $ 181.21K | |
| Litecoin | LTC/USD | 0.001219 | 2.66 | $ 82.31 | $ 179.37K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 2.60 | $ 0.076476 | $ 175.33K | |
| Sui | SUI/USD | 0.000015 | 2.31 | $ 0.991986 | $ 155.69K | |
| Aptos | APT/USD | 0.000133 | 2.28 | $ 8.97 | $ 153.93K | |
| Uniswap | UNI/USD | 0.000157 | 2.21 | $ 10.61 | $ 148.95K | |
| Fetchai | FET/USD | 0.000032 | 2.04 | $ 2.16 | $ 137.75K | |
| Dogwifhat | WIF/USDC | 0.000050 | 1.78 | $ 3.39 | $ 120.16K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.76 | $ 0.000246 | $ 118.93K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.69 | $ 0.000026 | $ 113.77K | |
| Tokamak Network | TON/USD | 0.000095 | 1.66 | $ 6.40 | $ 112.38K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.59 | $ 0.007598 | $ 107.15K | |
| Bonk | BONK/USDC | 0.000000 | 1.46 | $ 0.000033 | $ 98.76K | |
| Celestia | TIA/USD | 0.000166 | 1.40 | $ 11.21 | $ 94.52K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.25 | $ 0.158269 | $ 84.43K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.20 | $ 0.134357 | $ 80.75K | |
| Injective Protocol | INJ/USD | 0.000379 | 1.08 | $ 25.61 | $ 72.77K | |
| Turbo | TURBO/USDC | 0.000000 | 0.97 | $ 0.005997 | $ 65.63K | |
| Ethereum Name Service | ENS/USDC | 0.000370 | 0.95 | $ 24.98 | $ 64.05K | |
| Cosmos | ATOM/USD | 0.000126 | 0.93 | $ 8.48 | $ 63.02K | |
| PlatON Network | LAT/USD | 0.000000 | 0.91 | $ 0.012024 | $ 61.34K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.87 | $ 0.013160 | $ 58.40K | |
| Ethereum Name Service | ENS/USD | 0.000370 | 0.83 | $ 24.96 | $ 56.21K | |
| Chiliz | CHZ/USD | 0.000002 | 0.82 | $ 0.149133 | $ 55.37K | |
| Sandbox | SAND/USD | 0.000006 | 0.80 | $ 0.435272 | $ 53.67K | |
| Ripple | XRP/USDC | 0.000008 | 0.76 | $ 0.516566 | $ 51.12K | |
| Solana | SOL/BTC | 0.002493 | 0.72 | $ 168.29 | $ 48.33K | |
| Bounce | AUCTION/USDC | 0.000372 | 0.69 | $ 25.08 | $ 46.30K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.68 | $ 4.83 | $ 45.59K | |
| dYdX | DYDX/USD | 0.000030 | 0.65 | $ 1.99 | $ 43.66K | |
| Chainlink | LINK/USDC | 0.000271 | 0.62 | $ 18.27 | $ 41.72K | |
| Binancecoin | BNB/USDC | 0.008748 | 0.59 | $ 590.52 | $ 39.82K | |
| Celestia | TIA/USDC | 0.000166 | 0.57 | $ 11.17 | $ 38.22K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.56 | $ 2.74 | $ 37.85K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.55 | $ 0.410570 | $ 37.37K | |
| Highstreet | HIGH/USDC | 0.000098 | 0.55 | $ 6.64 | $ 37.00K | |
| Arkham | ARKM/USDC | 0.000036 | 0.54 | $ 2.44 | $ 36.69K | |
| Arkham | ARKM/USD | 0.000036 | 0.54 | $ 2.44 | $ 36.63K | |
| Monero | XMR/USD | 0.002119 | 0.52 | $ 143.05 | $ 35.36K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.50 | $ 1.12 | $ 33.90K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.49 | $ 0.149132 | $ 33.28K | |
| Manta Network | MANTA/USD | 0.000026 | 0.49 | $ 1.73 | $ 33.12K | |
| Blur | BLUR/USD | 0.000006 | 0.47 | $ 0.411170 | $ 31.54K | |
| Tether | USDT/USDC | 0.000015 | 0.45 | $ 0.999084 | $ 30.32K | |
| NEAR Protocol | NEAR/USDC | 0.000108 | 0.42 | $ 7.31 | $ 28.48K | |
| Lido DAO Token | LDO/USDC | 0.000033 | 0.42 | $ 2.25 | $ 28.19K | |
| Polkadot | DOT/USDC | 0.000104 | 0.41 | $ 7.02 | $ 27.72K | |
| Jito | JTO/USDC | 0.000053 | 0.37 | $ 3.61 | $ 24.99K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.37 | $ 6.18 | $ 24.78K | |
| Jupiter | JUP/USD | 0.000016 | 0.36 | $ 1.09 | $ 23.99K | |
| StarkNet | STRK/USDC | 0.000018 | 0.34 | $ 1.19 | $ 23.26K | |
| Pendle | PENDLE/USD | 0.000091 | 0.34 | $ 6.16 | $ 23.19K | |
| Optimism | OP/USDC | 0.000036 | 0.34 | $ 2.44 | $ 23.12K | |
| Tellor | TRB/USDC | 0.001619 | 0.32 | $ 109.29 | $ 21.75K | |
| PONKE | PONKE/USD | 0.000006 | 0.31 | $ 0.417068 | $ 20.71K | |
| Gala | GALA/USDC | 0.000001 | 0.30 | $ 0.042517 | $ 20.55K | |
| The Graph | GRT/USD | 0.000005 | 0.30 | $ 0.304004 | $ 20.49K | |
| Lido DAO Token | LDO/USD | 0.000033 | 0.30 | $ 2.24 | $ 20.12K | |
| Avalanche | AVAX/USDC | 0.000531 | 0.27 | $ 35.86 | $ 18.47K | |
| Tron | TRX/USDC | 0.000002 | 0.27 | $ 0.110813 | $ 18.09K | |
| Luna | LUNA/USD | 0.000009 | 0.26 | $ 0.591113 | $ 17.87K | |
| CertiK | CTK/USDC | 0.000013 | 0.25 | $ 0.898716 | $ 17.06K | |
| Uniswap | UNI/USDC | 0.000157 | 0.23 | $ 10.58 | $ 15.77K | |
| Cardano | ADA/USDC | 0.000007 | 0.23 | $ 0.448117 | $ 15.43K | |
| Jupiter | JUP/USDC | 0.000016 | 0.22 | $ 1.09 | $ 15.11K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.20 | $ 1.38 | $ 13.61K | |
| Polygon | MATIC/USDC | 0.000010 | 0.20 | $ 0.698178 | $ 13.48K | |
| Aptos | APT/USDC | 0.000133 | 0.19 | $ 8.97 | $ 12.87K | |
| Fantom | FTM/USDC | 0.000012 | 0.19 | $ 0.785050 | $ 12.57K | |
| Livepeer | LPT/USDC | 0.000300 | 0.18 | $ 20.26 | $ 12.03K | |
| The Graph | GRT/USDC | 0.000005 | 0.18 | $ 0.304003 | $ 11.96K | |
| Medamon | MON/USDC | 0.000005 | 0.18 | $ 0.355867 | $ 11.95K | |
| Zetachain | ZETA/USD | 0.000020 | 0.17 | $ 1.33 | $ 11.61K | |
| Sui | SUI/USDC | 0.000015 | 0.17 | $ 0.994883 | $ 11.42K | |
| Filecoin | FIL/USDC | 0.000085 | 0.17 | $ 5.71 | $ 11.14K | |
| LEO Token | LEO/USDC | 0.000088 | 0.16 | $ 5.95 | $ 10.90K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.16 | $ 1.73 | $ 10.85K | |
| Audius | AUDIO/USDC | 0.000003 | 0.16 | $ 0.197338 | $ 10.81K | |
| LEO Token | LEO/USD | 0.000088 | 0.16 | $ 5.95 | $ 10.67K | |
| Litecoin | LTC/USDC | 0.001220 | 0.15 | $ 82.37 | $ 10.29K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.469851 | $ 10.15K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.15 | $ 0.001216 | $ 10.15K | |
| Open Campus | EDU/USDC | 0.000013 | 0.13 | $ 0.868015 | $ 9.00K | |
| STEPN | GMT/USD | 0.000003 | 0.13 | $ 0.228828 | $ 8.78K | |
| Portal | PORTAL/USDC | 0.000012 | 0.13 | $ 0.818441 | $ 8.77K | |
| Highstreet | HIGH/USD | 0.000098 | 0.13 | $ 6.64 | $ 8.65K | |
| PONKE | PONKE/USDC | 0.000006 | 0.13 | $ 0.417488 | $ 8.62K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.13 | $ 0.946700 | $ 8.46K | |
| Elrond | EGLD/USD | 0.000576 | 0.13 | $ 38.87 | $ 8.44K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.12 | $ 0.134127 | $ 8.40K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.62 | $ 8.26K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.030110 | $ 8.18K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.793749 | $ 8.05K | |
| Iotex | IOTX/USDC | 0.000001 | 0.11 | $ 0.055542 | $ 7.73K | |
| Xai | XAI/USDC | 0.000011 | 0.11 | $ 0.756161 | $ 7.56K | |
| dYdX | DYDX/USDC | 0.000030 | 0.11 | $ 1.99 | $ 7.53K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.11 | $ 6.40 | $ 7.34K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.228928 | $ 7.32K | |
| Tether gold | XAUT/USD | 0.034615 | 0.10 | $ 2,336.71 | $ 7.04K | |
| Kaspa | KAS/USDC | 0.000002 | 0.10 | $ 0.136110 | $ 6.95K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.21 | $ 6.64K | |
| Maker | MKR/USDC | 0.039584 | 0.10 | $ 2,672.15 | $ 6.56K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.10 | $ 0.948700 | $ 6.52K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000111 | $ 6.14K | |
| Aave | AAVE/USDC | 0.001538 | 0.09 | $ 103.86 | $ 6.00K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.469851 | $ 5.81K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.08 | $ 2.74 | $ 5.61K | |
| Myro | MYRO/USDC | 0.000004 | 0.08 | $ 0.251241 | $ 5.58K | |
| Injective Protocol | INJ/USDC | 0.000379 | 0.08 | $ 25.61 | $ 5.51K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.15 | $ 5.34K | |
| Apecoin | APE/USDC | 0.000019 | 0.08 | $ 1.27 | $ 5.23K | |
| Eos | EOS/USD | 0.000012 | 0.08 | $ 0.793749 | $ 5.19K | |
| Ethereum | ETH/BTC | 0.055395 | 0.08 | $ 3,739.48 | $ 5.17K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.07 | $ 0.194938 | $ 4.89K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030210 | $ 4.80K | |
| Ripple | XRP/BTC | 0.000008 | 0.07 | $ 0.521819 | $ 4.78K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.188140 | $ 4.76K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.358886 | $ 4.61K | |
| Aave | AAVE/USD | 0.001539 | 0.07 | $ 103.87 | $ 4.60K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.007778 | $ 4.53K | |
| Cosmos | ATOM/USDC | 0.000126 | 0.06 | $ 8.48 | $ 4.35K | |
| CyberConnect | CYBER/USD | 0.000125 | 0.06 | $ 8.47 | $ 4.35K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.003718 | $ 4.20K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025402 | $ 4.17K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.27 | $ 4.02K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.435862 | $ 3.98K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.298905 | $ 3.98K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007738 | $ 3.84K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.035189 | $ 3.84K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.755761 | $ 3.83K | |
| Elrond | EGLD/USDC | 0.000576 | 0.06 | $ 38.86 | $ 3.83K | |
| Solanium | SLIM/USDC | 0.000003 | 0.06 | $ 0.214932 | $ 3.74K | |
| Tezos | XTZ/USDC | 0.000014 | 0.05 | $ 0.937703 | $ 3.62K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.473550 | $ 3.62K | |
| MANTRA DAO | OM/USDC | 0.000009 | 0.05 | $ 0.634599 | $ 3.52K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.820440 | $ 3.48K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000111 | $ 3.43K | |
| Kyber | KNC/USDC | 0.000009 | 0.05 | $ 0.624802 | $ 3.42K | |
| Apecoin | APE/USD | 0.000019 | 0.05 | $ 1.27 | $ 3.33K | |
| Ethereum PoW | ETHW/USDC | 0.000051 | 0.05 | $ 3.46 | $ 3.28K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.05 | $ 7.49 | $ 3.21K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.05 | $ 0.043316 | $ 3.04K | |
| Mask Network | MASK/USDC | 0.000051 | 0.04 | $ 3.47 | $ 2.99K | |
| Cardano | ADA/BTC | 0.000007 | 0.04 | $ 0.445538 | $ 2.96K | |
| CyberConnect | CYBER/USDC | 0.000125 | 0.04 | $ 8.45 | $ 2.95K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.135960 | $ 2.86K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.445259 | $ 2.85K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000147 | $ 2.83K | |
| Synthetixnetwork | SNX/USDC | 0.000041 | 0.04 | $ 2.80 | $ 2.81K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.073154 | $ 2.77K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021513 | $ 2.73K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.023842 | $ 2.62K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.082494 | $ 2.60K | |
| Luna | LUNA/USDC | 0.000009 | 0.04 | $ 0.591512 | $ 2.51K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.04 | $ 1.19 | $ 2.48K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.27 | $ 2.47K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.322998 | $ 2.46K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.195938 | $ 2.45K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.37 | $ 2.38K | |
| Chromia | CHR/USDC | 0.000005 | 0.03 | $ 0.322898 | $ 2.35K | |
| DODO | DODO/USD | 0.000003 | 0.03 | $ 0.183942 | $ 2.31K | |
| Blur | BLUR/USDC | 0.000006 | 0.03 | $ 0.412468 | $ 2.29K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.03 | $ 0.096649 | $ 2.20K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.03 | $ 0.299905 | $ 2.17K | |
| Immutable X | IMX/USDC | 0.000033 | 0.03 | $ 2.20 | $ 2.17K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000103 | 0.03 | $ 6.94 | $ 2.12K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.358886 | $ 1.99K | |
| Illuvium | ILV/USD | 0.001266 | 0.03 | $ 85.44 | $ 1.98K | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.03 | $ 3.63 | $ 1.98K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002089 | $ 1.97K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.03 | $ 0.230127 | $ 1.96K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.327196 | $ 1.94K | |
| Wootrade | WOO/USD | 0.000005 | 0.03 | $ 0.327396 | $ 1.89K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021433 | $ 1.88K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023852 | $ 1.88K | |
| 1inch | 1INCH/USD | 0.000007 | 0.03 | $ 0.472950 | $ 1.86K | |
| Badger DAO | BADGER/USDC | 0.000071 | 0.03 | $ 4.81 | $ 1.80K | |
| Compound | COMP/USDC | 0.000881 | 0.03 | $ 59.48 | $ 1.79K | |
| CertiK | CTK/USD | 0.000013 | 0.03 | $ 0.899715 | $ 1.79K | |
| Livepeer | LPT/USD | 0.000300 | 0.03 | $ 20.26 | $ 1.79K | |
| Illuvium | ILV/USDC | 0.001266 | 0.03 | $ 85.49 | $ 1.78K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007778 | $ 1.77K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106166 | $ 1.64K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.256619 | $ 1.63K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.071911 | $ 1.62K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.272914 | $ 1.58K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.02 | $ 1.16 | $ 1.58K | |
| Tether gold | XAUT/USDC | 0.034596 | 0.02 | $ 2,335.46 | $ 1.53K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.082624 | $ 1.50K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.182942 | $ 1.50K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.068978 | $ 1.46K | |
| Banana.finance | BANANA/USD | 0.000540 | 0.02 | $ 36.48 | $ 1.39K | |
| Uma | UMA/USDC | 0.000052 | 0.02 | $ 3.48 | $ 1.35K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.532432 | $ 1.35K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.624802 | $ 1.34K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.27 | $ 1.34K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.043196 | $ 1.29K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007788 | $ 1.27K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000217 | $ 1.25K | |
| Kusama | KSM/USDC | 0.000453 | 0.02 | $ 30.59 | $ 1.25K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.103987 | $ 1.21K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.18 | $ 1.20K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.251390 | $ 1.17K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.195938 | $ 1.14K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.02 | $ 1.33 | $ 1.11K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.289109 | $ 1.05K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003859 | $ 1.01K | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.002099 | $ 1.00K | |
| OMG Network | OMG/USDC | 0.000011 | 0.01 | $ 0.725770 | $ 981.88 | |
| Numeraire | NMR/USD | 0.000422 | 0.01 | $ 28.48 | $ 979.02 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001215 | $ 975.03 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.792649 | $ 972.70 | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.532432 | $ 959.14 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.025462 | $ 932.55 | |
| Audius | AUDIO/USD | 0.000003 | 0.01 | $ 0.197438 | $ 921.38 | |
| Uma | UMA/USD | 0.000052 | 0.01 | $ 3.49 | $ 910.74 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011981 | $ 893.97 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.055537 | $ 873.42 | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.27 | $ 858.23 | |
| Kusama | KSM/USD | 0.000455 | 0.01 | $ 30.72 | $ 853.42 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.240624 | $ 826.01 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.21 | $ 821.08 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023653 | $ 814.08 | |
| Yearn.finance | YFI/USDC | 0.104079 | 0.01 | $ 7,025.91 | $ 786.56 | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.01 | $ 1.70 | $ 772.18 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.035189 | $ 765.39 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.01 | $ 0.288709 | $ 740.08 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.072179 | $ 735.86 | |
| Banana.finance | BANANA/USDC | 0.000540 | 0.01 | $ 36.47 | $ 723.15 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.868815 | $ 719.78 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.069978 | $ 708.32 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084473 | $ 683.51 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070598 | $ 619.02 | |
| Yearn.finance | YFI/USD | 0.104153 | 0.01 | $ 7,030.93 | $ 607.58 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.465053 | $ 604.68 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 3.90 | $ 575.50 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008748 | $ 559.11 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.902015 | $ 554.72 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.49 | $ 547.36 | |
| Ocean | OCEAN/USDC | 0.000013 | 0.01 | $ 0.906213 | $ 545.31 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008748 | $ 532.30 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.003727 | $ 530.04 | |
| Synthetixnetwork | SNX/USD | 0.000041 | 0.01 | $ 2.79 | $ 526.14 | |
| Mask Network | MASK/USD | 0.000051 | 0.01 | $ 3.46 | $ 508.85 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.273913 | $ 504.43 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.709326 | $ 497.07 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.188240 | $ 488.90 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.709865 | $ 483.38 | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.01 | $ 3.46 | $ 455.02 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.723771 | $ 448.60 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007596 | $ 430.58 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.797448 | $ 424.61 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.214932 | $ 387.53 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003839 | $ 386.73 | |
| Aragon | ANT/USD | 0.000140 | 0.01 | $ 9.42 | $ 380.31 | |
| Aragon | ANT/USDC | 0.000139 | 0.01 | $ 9.42 | $ 357.63 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.122161 | $ 350.84 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.612306 | $ 344.64 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.194818 | $ 338.77 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.613006 | $ 335.99 | |
| Balancer | BAL/USDC | 0.000058 | 0.00 | $ 3.89 | $ 334.10 | |
| Convex Finance | CVX/USD | 0.000041 | 0.00 | $ 2.77 | $ 325.51 | |
| MANTRA DAO | OM/USD | 0.000009 | 0.00 | $ 0.634699 | $ 277.92 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.004920 | $ 265.05 | |
| Badger DAO | BADGER/USD | 0.000071 | 0.00 | $ 4.80 | $ 252.97 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.771776 | $ 243.62 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.104127 | $ 233.07 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.70 | $ 231.44 | |
| Compound | COMP/USD | 0.000884 | 0.00 | $ 59.70 | $ 227.52 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.515937 | $ 217.05 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.516537 | $ 211.20 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445959 | $ 211.00 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.00 | $ 2.78 | $ 202.63 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.868225 | $ 187.46 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.19 | $ 183.04 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000065 | $ 182.29 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.229727 | $ 180.67 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.937703 | $ 152.77 | |
| Numeraire | NMR/USDC | 0.000424 | 0.00 | $ 28.59 | $ 114.79 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023693 | $ 103.54 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.240424 | $ 95.24 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.106166 | $ 93.20 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.256229 | $ 87.19 | |
| Santos FC Fan Token | SANTOS/USD | 0.000103 | 0.00 | $ 6.94 | $ 83.47 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102967 | $ 66.03 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102967 | $ 65.07 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084273 | $ 61.23 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.122061 | $ 52.23 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.004920 | $ 49.77 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070368 | $ 34.90 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004872 | $ 26.80 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.464953 | $ 22.35 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.771776 | $ 16.28 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998254 | $ 15.19 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000065 | $ 15.13 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.869725 | $ 10.53 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201842 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.85 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014572 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 85.87 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013568 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135054 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434062 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134748 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031728 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115111 | $ 0.00 | |
| összesen volume | 3.42K | $ 231.04M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,726.93 | $ 3,725.74 | 0.018695 | $ 1.21B | $ 8.80B | $ 30.34M | |
| Bitcoin | BTCPFC | $ 67,579 | $ 67,556 | 0.015391 | $ 812.58M | $ 5.27B | $ 418.28M | |
| Constitutiondao | PEOPLEPFC | $ 0.076380 | $ 0.076812 | 0.010086 | $ 25.72M | $ 294.08M | $ 960.35K | |
| Dogwifhat | WIFPFC | $ 3.40 | $ 3.40 | 0.016869 | $ 18.85M | $ 166.37M | $ 5.11M | |
| Solana | SOLPFC | $ 165.02 | $ 164.91 | 0.021335 | $ 12.01M | $ 373.84M | $ 2.80M | |
| Worldcoin | WLDPFC | $ 4.84 | $ 4.84 | 0.015482 | $ 6.40M | $ 51.95M | $ 2.72M | |
| Dogecoin | DOGEPFC | $ 0.158368 | $ 0.158367 | 0.017532 | $ 5.92M | $ 131.69M | $ 137.99K | |
| Ripple | XRPPFC | $ 0.517310 | $ 0.516986 | 0.009780 | $ 5.90M | $ 115.16M | $ 492.34K | |
| Ethereum-name-service | ENSPFC | $ 25.07 | $ 25.04 | 0.012815 | $ 5.78M | $ 49.47M | $ 524.17K | |
| Ordinals | ORDIPFC | $ 42.79 | $ 42.84 | 0.008760 | $ 5.66M | $ 53.78M | $ 2.00M | |
| Gala | GALAPFC | $ 0.042520 | $ 0.042524 | 0.008069 | $ 5.29M | $ 51.86M | $ 357.54K | |
| Rendertoken | RNDRPFC | $ 10.12 | $ 10.13 | 0.015076 | $ 5.15M | $ 33.19M | $ 69.05K | |
| Ethena | ENAPFC | $ 0.843000 | $ 0.845285 | -0.017843 | $ 5.03M | $ 34.18M | $ 1.14M | |
| Book-of-meme | BOMEPFC | $ 0.013133 | $ 0.013138 | 0.004842 | $ 4.99M | $ 36.71M | $ 377.33K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.023906 | $ 4.95M | $ 77.36M | $ 190.93K | |
| Binancecoin | BNBPFC | $ 590.86 | $ 590.93 | 0.006738 | $ 4.91M | $ 99.77M | $ 579.75K | |
| Optimism | OPPFC | $ 2.44 | $ 2.44 | 0.010000 | $ 4.56M | $ 50.84M | $ 552.36K | |
| Near-protocol | NEARPFC | $ 7.33 | $ 7.32 | 0.009690 | $ 4.42M | $ 73.26M | $ 399.45K | |
| Fetchai | FETPFC | $ 2.17 | $ 2.17 | 0.014261 | $ 4.13M | $ 23.03M | $ 249.28K | |
| Chainlink | LINKPFC | $ 18.24 | $ 18.21 | 0.007589 | $ 3.96M | $ 48.10M | $ 58.07K | |
| Filecoin | FILPFC | $ 5.73 | $ 5.72 | 0.009699 | $ 3.71M | $ 45.74M | $ 236.46K | |
| Lido-dao-token | LDOPFC | $ 2.25 | $ 2.25 | 0.009699 | $ 3.61M | $ 33.51M | $ 463.95K | |
| Polygon | MATICPFC | $ 0.698200 | $ 0.698070 | 0.009792 | $ 3.53M | $ 46.99M | $ 518.53K | |
| Cardano | ADAPFC | $ 0.448150 | $ 0.448188 | -0.002271 | $ 3.41M | $ 48.43M | $ 769.46K | |
| Celestia | TIAPFC | $ 11.17 | $ 11.17 | 0.012480 | $ 3.16M | $ 19.00M | $ 4.67M | |
| Avalanche | AVAXPFC | $ 35.90 | $ 35.91 | 0.011953 | $ 3.06M | $ 93.93M | $ 737.35K | |
| Fantom | FTMPFC | $ 0.786600 | $ 0.785667 | 0.014727 | $ 2.92M | $ 50.84M | $ 510.40K | |
| Bitcoincash | BCHPFC | $ 464.59 | $ 464.26 | 0.006209 | $ 2.77M | $ 33.13M | $ 2.11M | |
| Litecoin | LTCPFC | $ 82.59 | $ 82.52 | 0.009688 | $ 2.70M | $ 40.88M | $ 598.89K | |
| Polkadot | DOTPFC | $ 7.03 | $ 7.03 | 0.009702 | $ 2.68M | $ 43.67M | $ 35.21K | |
| Pendle | PENDLEPFC | $ 6.20 | $ 6.19 | 0.028826 | $ 2.65M | $ 16.83M | $ 265.52K | |
| Pyth-network | PYTHPFC | $ 0.410830 | $ 0.411047 | 0.010025 | $ 2.52M | $ 19.92M | $ 1.63M | |
| Uniswap | UNIPFC | $ 10.64 | $ 10.62 | 0.014433 | $ 2.47M | $ 26.34M | $ 364.94K | |
| Sui | SUIPFC | $ 0.993900 | $ 0.994146 | 0.022500 | $ 2.15M | $ 30.82M | $ 424.51K | |
| Stepn | GMTPFC | $ 0.228700 | $ 0.228807 | 0.010000 | $ 1.83M | $ 15.14M | $ 88.80K | |
| Wormhole | WPFC | $ 0.576000 | $ 0.574301 | 0.008668 | $ 1.59M | $ 9.32M | $ 577.14K | |
| Aptos | APTPFC | $ 8.97 | $ 8.97 | 0.013545 | $ 1.52M | $ 34.41M | $ 139.83K | |
| Injective-protocol | INJPFC | $ 25.61 | $ 25.62 | 0.016986 | $ 1.43M | $ 19.12M | $ 1.45M | |
| Tellor | TRBPFC | $ 109.50 | $ 109.40 | 0.012981 | $ 1.34M | $ 19.51M | $ 183.78K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.014363 | $ 1.33M | $ 11.94M | $ 5.06M | |
| Dydx | DYDXPFC | $ 1.99 | $ 2.00 | 0.009669 | $ 1.26M | $ 12.73M | $ 420.32K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.005271 | $ 1.22M | $ 33.42M | $ 1.28M | |
| Eos | EOSPFC | $ 0.796000 | $ 0.795019 | 0.010000 | $ 1.19M | $ 13.36M | $ 277.40K | |
| Chiliz | CHZPFC | $ 0.148950 | $ 0.148899 | 0.021556 | $ 1.17M | $ 8.75M | $ 468.06K | |
| Thorchain | RUNEPFC | $ 6.41 | $ 6.41 | 0.009908 | $ 1.16M | $ 15.10M | $ 1.45M | |
| Sei | SEIPFC | $ 0.507000 | $ 0.507675 | 0.009668 | $ 1.11M | $ 17.52M | $ 1.76M | |
| Sandbox | SANDPFC | $ 0.435520 | $ 0.435949 | 0.008312 | $ 1.05M | $ 12.33M | $ 115.45K | |
| The-graph | GRTPFC | $ 0.304850 | $ 0.304371 | 0.009980 | $ 982.02K | $ 13.97M | $ 821.92K | |
| Curve-dao-token | CRVPFC | $ 0.470000 | $ 0.470553 | 0.009566 | $ 937.19K | $ 8.84M | $ 83.76K | |
| Harmony | ONEPFC | $ 0.021470 | $ 0.021459 | 0.010000 | $ 850.89K | $ 6.18M | $ 319.17K | |
| Maker | MKRPFC | $ 2,675.72 | $ 2,673.61 | 0.012614 | $ 840.32K | $ 9.92M | $ 821.05K | |
| Tron | TRXPFC | $ 0.110987 | $ 0.110973 | 0.001109 | $ 768.09K | $ 8.21M | $ 334.44K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.009649 | $ 740.26K | $ 9.01M | $ 73.15K | |
| Neo | NEOPFC | $ 14.70 | $ 14.70 | 0.009800 | $ 659.66K | $ 5.55M | $ 243.52K | |
| Decentraland | MANAPFC | $ 0.446600 | $ 0.446557 | 0.009324 | $ 610.81K | $ 6.17M | $ 265.70K | |
| Aave | AAVEPFC | $ 103.98 | $ 103.93 | 0.009750 | $ 588.38K | $ 7.98M | $ 622.81K | |
| Mask-network | MASKPFC | $ 3.48 | $ 3.47 | 0.009912 | $ 586.51K | $ 17.53M | $ 281.32K | |
| Axie-infinity | AXSPFC | $ 7.51 | $ 7.51 | 0.005757 | $ 585.92K | $ 7.31M | $ 202.40K | |
| Sushi | SUSHIPFC | $ 1.19 | $ 1.19 | 0.009978 | $ 566.48K | $ 6.11M | $ 323.17K | |
| Algorand | ALGOPFC | $ 0.188600 | $ 0.188384 | 0.009700 | $ 513.38K | $ 5.91M | $ 343.36K | |
| Enjin | ENJPFC | $ 0.359900 | $ 0.359101 | 0.015262 | $ 486.05K | $ 4.15M | $ 284.72K | |
| 1inch | 1INCHPFC | $ 0.474200 | $ 0.473973 | 0.010165 | $ 470.80K | $ 2.35M | $ 330.74K | |
| Tokenfi | TOKENPFC | $ 0.134580 | $ 0.134726 | 0.004880 | $ 443.45K | $ 4.12M | $ 2.04M | |
| Synthetixnetwork | SNXPFC | $ 2.80 | $ 2.80 | 0.010000 | $ 412.53K | $ 4.45M | $ 105.35K | |
| Kaspa | KASPFC | $ 0.135930 | $ 0.136023 | 0.005610 | $ 358.19K | $ 3.19M | $ 2.14M | |
| Cosmos | ATOMPFC | $ 8.49 | $ 8.49 | 0.009651 | $ 349.31K | $ 9.15M | $ 2.58K | |
| Compound | COMPPFC | $ 59.63 | $ 59.65 | 0.009964 | $ 321.95K | $ 3.60M | $ 520.92K | |
| Zilliqa | ZILPFC | $ 0.023900 | $ 0.023880 | 0.009768 | $ 308.76K | $ 3.23M | $ 118.07K | |
| Skale-network | SKLPFC | $ 0.082730 | $ 0.082748 | 0.009820 | $ 305.13K | $ 2.60M | $ 398.68K | |
| Galatasaray-fan-token | GALPFC | $ 3.64 | $ 3.63 | 0.009820 | $ 302.81K | $ 3.47M | $ 724.47K | |
| Celernetwork | CELRPFC | $ 0.025470 | $ 0.025445 | 0.011782 | $ 288.20K | $ 2.18M | $ 591.56K | |
| Elrond | EGLDPFC | $ 38.98 | $ 38.92 | 0.009891 | $ 286.59K | $ 3.38M | $ 462.03K | |
| Storj | STORJPFC | $ 0.534400 | $ 0.533786 | 0.010000 | $ 252.38K | $ 3.37M | $ 414.17K | |
| Tezos | XTZPFC | $ 0.938000 | $ 0.939211 | 0.009781 | $ 246.90K | $ 2.98M | $ 262.81K | |
| Chromia | CHRPFC | $ 0.323400 | $ 0.323282 | 0.009782 | $ 233.33K | $ 2.43M | $ 1.09M | |
| Kusama | KSMPFC | $ 30.72 | $ 30.72 | 0.010000 | $ 171.56K | $ 2.13M | $ 382.83K | |
| Monero | XMRPFC | $ 143.30 | $ 143.24 | 0.010000 | $ 159.56K | $ 1.60M | $ 244.78K | |
| Iotex | IOTXPFC | $ 0.055550 | $ 0.055594 | 0.009811 | $ 151.17K | $ 1.36M | $ 335.23K | |
| Yearnfinance | YFIPFC | $ 7,026.69 | $ 7,030.18 | 0.009667 | $ 146.99K | $ 1.71M | $ 438.20K | |
| Cartesi | CTSIPFC | $ 0.229700 | $ 0.230375 | 0.009942 | $ 130.03K | $ 2.27M | $ 697.62K | |
| Omg-network | OMGPFC | $ 0.724000 | $ 0.724058 | 0.009702 | $ 124.58K | $ 1.62M | $ 112.73K | |
| Myneighboralice | ALICEPFC | $ 1.27 | $ 1.27 | 0.009692 | $ 123.03K | $ 1.53M | $ 373.24K | |
| Coin98 | C98PFC | $ 0.256600 | $ 0.256650 | 0.010000 | $ 121.55K | $ 1.34M | $ 243.57K | |
| Kyber | KNCPFC | $ 0.626000 | $ 0.627607 | 0.010000 | $ 106.94K | $ 1.64M | $ 340.90K | |
| Bat | BATPFC | $ 0.241000 | $ 0.240940 | 0.009759 | $ 88.34K | $ 1.13M | $ 451.42K | |
| Klaytn | KLAYPFC | $ 0.197000 | $ 0.196865 | 0.009740 | $ 88.05K | $ 1.31M | $ 491.80K | |
| Balancer | BALPFC | $ 3.89 | $ 3.90 | 0.009918 | $ 67.82K | $ 805.65K | $ 277.07K | |
| Bandprotocol | BANDPFC | $ 1.70 | $ 1.70 | 0.009791 | $ 65.75K | $ 936.98K | $ 448.02K |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,189 | $ 68,209 | 29 | $ 1.44M | $ 9.52M | $ 107.40M | |
| Ethereum | ETHM24 | $ 3,766.03 | $ 3,767.95 | 29 | $ 1.00M | $ 7.19M | $ 4.72M | |
| Bitcoin | BTCU24 | $ 70,709 | $ 70,741 | 120 | $ 995.71K | $ 4.57M | $ 110.22M | |
| Ethereum | ETHU24 | $ 3,905.52 | $ 3,905.43 | 120 | $ 782.46K | $ 3.75M | $ 3.11M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|