暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 63,567	+0.09%	$ 65,481	$ 59,760	$ 20.69B	19.68M	$ 1.25T
2	Ethereum	ETH	$ 3,049.17	-0.56%	$ 3,125.51	$ 2,868.37	$ 9.03B	122.37M	$ 373.13B
3	Solana	SOL	$ 141.78	-0.24%	$ 147.47	$ 128.74	$ 4.31B	424.35M	$ 60.16B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.994664	$ 2.01B	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.501635	-0.23%	$ 0.510760	$ 0.467731	$ 1.46B	55.12B	$ 27.65B
6	Dogecoin	DOGE	$ 0.153246	+0.59%	$ 0.157046	$ 0.139544	$ 1.46B	129.40B	$ 19.83B
7	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.997846	$ 1.11B	42.99B	$ 43.01B
8	Dai	DAI	$ 1.00	+0.33%	$ 1.01	$ 0.994454	$ 849.26M
9	Ethena	ENA	$ 0.961673	+5.36%	$ 1.04	$ 0.819661	$ 578.06M
10	Pepe	PEPE	$ 0.000005	-0.26%	$ 0.000005	$ 0.000005	$ 564.13M	420.69T	$ 2.13B

11	Binancecoin	BNB	$ 554.36	+0.35%	$ 564.68	$ 525.26	$ 550.52M	154.53M	$ 85.66B
12	Dogwifhat	WIF	$ 2.90	+12.97%	$ 3.08	$ 2.25	$ 539.46M
13	Avalanche	AVAX	$ 34.57	-0.85%	$ 36.02	$ 32.00	$ 504.31M	128.01M	$ 4.42B
14	Ong	ONG	$ 0.649258	-0.15%	$ 0.697799	$ 0.579362	$ 461.84M
15	NEAR Protocol	NEAR	$ 5.56	-2.67%	$ 5.86	$ 5.24	$ 441.46M	341.32M	$ 1.89B
16	SHIBA INU	SHIB	$ 0.000023	-0.39%	$ 0.000024	$ 0.000021	$ 429.60M	497.73T	$ 11.30B
17	Cardano	ADA	$ 0.466940	+1.90%	$ 0.475904	$ 0.423649	$ 404.54M	31.94B	$ 14.91B
18	Neo	NEO	$ 18.14	-2.06%	$ 20.11	$ 17.10	$ 387.93M	70.53M	$ 1.27B
19	The Open Network	TONCOIN	$ 6.09	-6.54%	$ 7.23	$ 5.89	$ 386.74M
20	Ontology	ONT	$ 0.363124	+10.20%	$ 0.398942	$ 0.329347	$ 371.25M	494.85M	$ 179.69M

21	Litecoin	LTC	$ 80.74	-0.08%	$ 82.11	$ 76.01	$ 343.49M	67.40M	$ 5.44B
22	Bitcoincash	BCH	$ 475.16	-1.69%	$ 491.67	$ 444.94	$ 334.71M	19.69M	$ 9.35B
23	Chainlink	LINK	$ 13.91	+0.09%	$ 14.10	$ 12.79	$ 333.24M	417.50M	$ 5.80B
24	BOOK OF MEME	BOME	$ 0.010217	+9.75%	$ 0.010562	$ 0.008329	$ 328.02M
25	Polygon	MATIC	$ 0.670177	-0.90%	$ 0.691101	$ 0.620886	$ 288.55M	6.00B	$ 4.02B
26	Sui	SUI	$ 1.33	+5.62%	$ 1.39	$ 1.14	$ 282.17M
27	Worldcoin	WLD	$ 4.87	-2.48%	$ 5.28	$ 4.49	$ 281.97M
28	Ordinals	ORDI	$ 44.75	+3.35%	$ 47.28	$ 38.84	$ 273.79M	21.00M	$ 939.70M
29	Tron	TRX	$ 0.109843	+0.40%	$ 0.110654	$ 0.105031	$ 263.10M	71.65B	$ 7.87B
30	Filecoin	FIL	$ 6.09	+2.20%	$ 6.25	$ 5.51	$ 261.70M	118.75M	$ 723.04M
31	Arbitrum	ARB	$ 1.12	-1.75%	$ 1.17	$ 1.05	$ 253.32M	1.27B	$ 1.42B
32	Thorchain	RUNE	$ 5.35	+9.36%	$ 5.50	$ 4.46	$ 244.68M	265.17M	$ 1.41B
33	Tokamak Network	TON	$ 6.04	-5.90%	$ 7.17	$ 5.93	$ 232.59M
34	Fetchai	FET	$ 2.10	+2.33%	$ 2.19	$ 1.86	$ 230.31M	81.54M	$ 170.86M
35	Polkadot	DOT	$ 6.66	-1.82%	$ 6.92	$ 6.29	$ 223.84M	947.85M	$ 6.31B
36	Internet Computer	ICP	$ 13.92	+8.90%	$ 14.44	$ 11.81	$ 216.74M	136.89M	$ 1.90B
37	Celestia	TIA	$ 10.64	+4.36%	$ 11.73	$ 9.36	$ 212.77M	148.49M	$ 1.57B
38	Ethereumclassic	ETC	$ 25.99	-0.57%	$ 26.57	$ 24.08	$ 207.96M	127.32M	$ 3.30B
39	Orbs	ORBS	$ 0.039692	+8.16%	$ 0.043166	$ 0.035020	$ 186.62M
40	Rendertoken	RNDR	$ 7.88	-0.20%	$ 8.29	$ 7.16	$ 184.49M
41	Sei	SEI	$ 0.550901	+5.84%	$ 0.578542	$ 0.475526	$ 173.40M
42	Optimism	OP	$ 2.23	+0.13%	$ 2.31	$ 2.05	$ 165.49M	214.80M	$ 478.79M
43	Jito	JTO	$ 3.63	+13.28%	$ 3.74	$ 2.97	$ 163.36M
44	Fantom	FTM	$ 0.688306	+0.25%	$ 0.719872	$ 0.617388	$ 160.56M	2.54B	$ 1.74B
45	Cosmos	ATOM	$ 8.13	-0.97%	$ 8.37	$ 7.62	$ 155.23M	190.68M	$ 1.54B
46	Aptos	APT	$ 9.39	-1.22%	$ 9.69	$ 8.63	$ 155.21M	159.80M	$ 1.50B
47	Mxc	MXC	$ 0.011768	-2.30%	$ 0.012489	$ 0.010690	$ 154.40M
48	Jupiter	JUP	$ 1.04	+1.43%	$ 1.10	$ 0.925665	$ 154.17M	1.35B	$ 1.41B
49	Wormhole	W	$ 0.584522	-1.37%	$ 0.623382	$ 0.533395	$ 149.71M
50	Eos	EOS	$ 0.771913	+1.64%	$ 0.792417	$ 0.707355	$ 137.29M	1.18B	$ 917.16M
51	Gala	GALA	$ 0.043906	-1.51%	$ 0.046671	$ 0.040676	$ 130.87M	7.54B	$ 331.27M
52	Floki Inu	FLOKI	$ 0.000138	-0.26%	$ 0.000145	$ 0.000126	$ 130.44M
53	Uniswap	UNI	$ 7.47	+2.30%	$ 7.69	$ 6.73	$ 127.17M	523.25M	$ 3.90B
54	Injective Protocol	INJ	$ 27.87	+0.79%	$ 28.79	$ 25.07	$ 126.53M	13.50M	$ 376.50M
55	Singularitynet	AGIX	$ 0.861448	+2.42%	$ 0.897072	$ 0.768942	$ 119.25M	867.15M	$ 747.01M
56	Omni Network	OMNI	$ 24.79	-0.93%	$ 27.39	$ 22.15	$ 108.27M
57	Polymesh	POLYX	$ 0.447836	-0.85%	$ 0.463877	$ 0.403056	$ 102.09M
58	StarkNet	STRK	$ 1.20	-3.91%	$ 1.28	$ 1.15	$ 98.36M
59	The Graph	GRT	$ 0.256314	+0.24%	$ 0.265740	$ 0.233734	$ 98.03M	1.22B	$ 313.98M
60	Maker	MKR	$ 2,941.70	-1.98%	$ 3,047.55	$ 2,831.97	$ 97.07M	1.00M	$ 2.95B
61	Metal	MTL	$ 1.63	+2.78%	$ 1.87	$ 1.47	$ 92.93M	66.58M	$ 108.72M
62	Core	CORE	$ 1.96	-5.28%	$ 2.10	$ 1.85	$ 91.70M
63	Sandbox	SAND	$ 0.440214	+0.02%	$ 0.453951	$ 0.403189	$ 86.84M	658.22M	$ 289.76M
64	Stacks	STX	$ 2.44	-0.48%	$ 2.53	$ 2.20	$ 86.73M
65	Arkham	ARKM	$ 1.72	+2.09%	$ 1.77	$ 1.53	$ 85.69M
66	Slerf	SLERF	$ 0.429610	+3.68%	$ 0.448796	$ 0.347021	$ 84.53M
67	Stellarlumens	XLM	$ 0.111307	+0.64%	$ 0.113664	$ 0.103761	$ 81.26M	28.91B	$ 3.21B
68	Pyth Network	PYTH	$ 0.596789	-2.36%	$ 0.623955	$ 0.552345	$ 80.56M
69	Pendle	PENDLE	$ 5.69	-4.39%	$ 6.07	$ 5.49	$ 77.49M
70	Ravencoin	RVN	$ 0.030470	+0.48%	$ 0.031753	$ 0.027312	$ 76.94M	8.81B	$ 268.58M
71	Lisk	LSK	$ 1.73	-3.39%	$ 1.86	$ 1.57	$ 74.72M	116.21M	$ 201.43M
72	Aave	AAVE	$ 85.21	-0.09%	$ 87.94	$ 78.79	$ 74.59M	10.58M	$ 901.57M
73	Pundi X	PUNDIX	$ 0.719989	+28.68%	$ 0.794602	$ 0.550597	$ 74.15M
74	Vechain	VET	$ 0.040353	+1.71%	$ 0.041420	$ 0.036644	$ 72.90M	55.45B	$ 2.23B
75	Bonk	BONK	$ 0.000015	-0.05%	$ 0.000015	$ 0.000013	$ 71.51M	41.50T	$ 611.30M
76	Gas	GAS	$ 5.36	+1.00%	$ 5.83	$ 5.14	$ 70.82M	9.13M	$ 48.98M
77	Masa	MASA	$ 0.162520	-11.45%	$ 0.183572	$ 0.156870	$ 69.58M
78	Nervosnetwork	CKB	$ 0.019554	-2.93%	$ 0.020549	$ 0.018076	$ 69.47M
79	Decentraland	MANA	$ 0.430953	-0.81%	$ 0.451818	$ 0.398880	$ 67.51M	1.05B	$ 452.56M
80	Arweave	AR	$ 27.50	+9.60%	$ 28.24	$ 22.71	$ 67.05M	43.82M	$ 1.20B
81	Nest protocol	NEST	$ 0.003149	-8.61%	$ 0.003635	$ 0.003083	$ 65.18M
82	Yield Guild Games	YGG	$ 0.859547	+2.17%	$ 0.882868	$ 0.766547	$ 64.65M
83	Algorand	ALGO	$ 0.174089	-0.36%	$ 0.179035	$ 0.159800	$ 62.61M	3.25B	$ 565.92M
84	Mxtoken	MX	$ 5.35	-1.18%	$ 5.43	$ 5.15	$ 62.06M
85	Manta Network	MANTA	$ 1.83	-2.28%	$ 1.92	$ 1.69	$ 61.76M
86	Conflux Network	CFX	$ 0.231213	+1.04%	$ 0.238782	$ 0.207866	$ 61.23M
87	Wrappedbitcoin	WBTC	$ 63,580	+0.08%	$ 65,438	$ 59,789	$ 60.36M
88	Chiliz	CHZ	$ 0.108260	-0.12%	$ 0.110655	$ 0.099455	$ 58.62M	5.54B	$ 600.59M
89	Waves	WAVES	$ 2.48	-2.70%	$ 2.55	$ 2.30	$ 58.52M	100.00M	$ 247.90M
90	Flow (Dapper labs)	FLOW	$ 0.873457	-0.42%	$ 0.897753	$ 0.802164	$ 56.65M	1.03B	$ 905.07M
91	Qtum	QTUM	$ 4.00	-0.21%	$ 4.25	$ 3.70	$ 56.25M	89.40M	$ 357.93M
92	Axie Infinity	AXS	$ 6.92	-2.35%	$ 7.20	$ 6.48	$ 55.03M	43.25M	$ 299.34M
93	Space ID	ID	$ 0.750599	+2.20%	$ 0.777160	$ 0.664499	$ 55.02M
94	dYdX	DYDX	$ 2.27	+2.40%	$ 2.35	$ 2.05	$ 54.26M	57.07M	$ 129.69M
95	Hedera Hashgraph	HBAR	$ 0.079989	-2.80%	$ 0.084208	$ 0.076394	$ 52.32M	7.13B	$ 571.10M
96	Pixels	PIXEL	$ 0.416950	+2.95%	$ 0.433493	$ 0.374734	$ 51.21M
97	Farmland Protocol	FAR	$ 0.101197	-2.04%	$ 0.105233	$ 0.099856	$ 49.87M
98	Immutable X	IMX	$ 2.03	+0.89%	$ 2.10	$ 1.88	$ 49.17M
99	Kaspa	KAS	$ 0.112701	-5.38%	$ 0.119146	$ 0.109987	$ 48.51M
100	0x	ZRX	$ 0.520164	+1.80%	$ 0.544403	$ 0.468476	$ 46.05M	845.34M	$ 439.71M