BTC/USD$ 66,207
BTC/EUR€ 60,850
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,136
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.60B
$ 4.60B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.046470 | 489.50 | $ 3,076.60 | $ 32.40M | |
| Bitcoin | BTC/USD | 1.00 | 351.87 | $ 66,223 | $ 23.30M | |
| Bitcoin | BTC/USDT | 1.00 | 131.74 | $ 66,214 | $ 8.72M | |
| Solana | SOL/USD | 0.002556 | 40.68 | $ 169.20 | $ 2.69M | |
| Pepe | PEPE/USD | 0.000000 | 39.90 | $ 0.000009 | $ 2.64M | |
| Ethereum | ETH/USDC | 0.046470 | 35.62 | $ 3,076.59 | $ 2.35M | |
| Bitcoin | BTC/USDC | 66,222 | 35.57 | $ 4,384,342,232 | $ 2.35M | |
| Maker | MKR/USD | 0.042146 | 30.06 | $ 2,790.33 | $ 1.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.05 | $ 0.000024 | $ 1.92M | |
| Ripple | XRP/USD | 0.000008 | 21.06 | $ 0.508894 | $ 1.39M | |
| Bitcoin | BTC/EUR | 1.00 | 20.84 | € 60,938 | $ 1.37M | |
| Binancecoin | BNB/USD | 0.008677 | 18.55 | $ 574.47 | $ 1.22M | |
| Dogecoin | DOGE/USD | 0.000002 | 11.78 | $ 0.149036 | $ 780.06K | |
| Dogwifhat | WIF/USD | 0.000038 | 10.66 | $ 2.50 | $ 705.50K | |
| NEAR Protocol | NEAR/USD | 0.000118 | 9.48 | $ 7.84 | $ 627.50K | |
| Tether | USDT/USD | 0.000015 | 6.28 | $ 0.999652 | $ 416.02K | |
| Litecoin | LTC/USD | 0.001246 | 5.68 | $ 82.49 | $ 375.88K | |
| Worldcoin | WLD/USD | 0.000071 | 5.13 | $ 4.72 | $ 339.86K | |
| Chainlink | LINK/USD | 0.000252 | 4.97 | $ 16.71 | $ 329.17K | |
| Pepe | PEPE/USDC | 0.000000 | 4.85 | $ 0.000009 | $ 320.94K | |
| Avalanche | AVAX/USD | 0.000538 | 4.83 | $ 35.61 | $ 319.65K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.76 | $ 0.011018 | $ 315.10K | |
| Fantom | FTM/USD | 0.000013 | 4.43 | $ 0.855687 | $ 293.60K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.42 | $ 0.000193 | $ 292.96K | |
| Bonk | BONK/USD | 0.000000 | 4.38 | $ 0.000026 | $ 290.25K | |
| Solana | SOL/USDC | 0.002558 | 4.38 | $ 169.34 | $ 290.12K | |
| Ordinals | ORDI/USD | 0.000602 | 4.25 | $ 39.85 | $ 281.23K | |
| Cardano | ADA/USD | 0.000007 | 4.22 | $ 0.469693 | $ 279.28K | |
| Fetchai | FET/USD | 0.000033 | 4.15 | $ 2.20 | $ 274.81K | |
| Polygon | MATIC/USD | 0.000010 | 3.93 | $ 0.686429 | $ 259.88K | |
| Optimism | OP/USD | 0.000037 | 3.89 | $ 2.47 | $ 257.57K | |
| Arbitrum | ARB/USD | 0.000015 | 3.77 | $ 0.975658 | $ 249.70K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.47 | $ 0.000024 | $ 229.85K | |
| Sui | SUI/USD | 0.000016 | 3.43 | $ 1.03 | $ 227.07K | |
| Filecoin | FIL/USD | 0.000084 | 3.21 | $ 5.55 | $ 212.25K | |
| PONKE | PONKE/USDC | 0.000005 | 3.11 | $ 0.359521 | $ 205.90K | |
| Polkadot | DOT/USD | 0.000105 | 3.11 | $ 6.94 | $ 205.58K | |
| Tokamak Network | TON/USD | 0.000096 | 2.91 | $ 6.33 | $ 192.89K | |
| Cosmos | ATOM/USD | 0.000125 | 2.75 | $ 8.25 | $ 182.23K | |
| Tron | TRX/USD | 0.000002 | 2.54 | $ 0.121227 | $ 168.24K | |
| Gala | GALA/USD | 0.000001 | 2.40 | $ 0.043389 | $ 158.93K | |
| Jito | JTO/USD | 0.000066 | 1.85 | $ 4.36 | $ 122.18K | |
| Injective Protocol | INJ/USD | 0.000367 | 1.69 | $ 24.27 | $ 112.09K | |
| Aptos | APT/USD | 0.000123 | 1.64 | $ 8.17 | $ 108.65K | |
| Binancecoin | BNB/USDC | 0.008680 | 1.51 | $ 574.68 | $ 99.93K | |
| PONKE | PONKE/USD | 0.000005 | 1.39 | $ 0.358871 | $ 92.06K | |
| Ripple | XRP/USDC | 0.000008 | 1.22 | $ 0.508890 | $ 81.05K | |
| The Graph | GRT/USD | 0.000005 | 1.22 | $ 0.299426 | $ 80.55K | |
| Dogwifhat | WIF/USDC | 0.000038 | 1.10 | $ 2.50 | $ 72.59K | |
| Jupiter | JUP/USD | 0.000018 | 0.96 | $ 1.17 | $ 63.23K | |
| Uniswap | UNI/USD | 0.000117 | 0.95 | $ 7.73 | $ 62.57K | |
| Multibit | MUBI/USDC | 0.000001 | 0.84 | $ 0.071505 | $ 55.36K | |
| Celestia | TIA/USD | 0.000133 | 0.81 | $ 8.81 | $ 53.42K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.72 | $ 0.149093 | $ 47.53K | |
| STEPN | GMT/USD | 0.000003 | 0.70 | $ 0.211347 | $ 46.32K | |
| Pendle | PENDLE/USD | 0.000072 | 0.56 | $ 4.75 | $ 37.30K | |
| Polygon | MATIC/USDC | 0.000010 | 0.55 | $ 0.686324 | $ 36.43K | |
| NEAR Protocol | NEAR/USDC | 0.000118 | 0.55 | $ 7.84 | $ 36.33K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.49 | $ 0.377566 | $ 32.68K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.49 | $ 2.59 | $ 32.23K | |
| Pendle | PENDLE/USDC | 0.000072 | 0.47 | $ 4.76 | $ 31.22K | |
| dYdX | DYDX/USD | 0.000029 | 0.45 | $ 1.93 | $ 29.61K | |
| Arkham | ARKM/USDC | 0.000035 | 0.42 | $ 2.32 | $ 27.93K | |
| Bonk | BONK/USDC | 0.000000 | 0.41 | $ 0.000026 | $ 26.93K | |
| Tellor | TRB/USD | 0.001779 | 0.40 | $ 117.79 | $ 26.35K | |
| Sandbox | SAND/USD | 0.000006 | 0.38 | $ 0.427214 | $ 24.96K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.35 | $ 0.000193 | $ 23.19K | |
| Fantom | FTM/USDC | 0.000013 | 0.34 | $ 0.855681 | $ 22.79K | |
| Chainlink | LINK/USDC | 0.000252 | 0.34 | $ 16.71 | $ 22.26K | |
| Cardano | ADA/USDC | 0.000007 | 0.31 | $ 0.469090 | $ 20.60K | |
| Avalanche | AVAX/USDC | 0.000538 | 0.29 | $ 35.60 | $ 19.52K | |
| Luna | LUNA/USD | 0.000009 | 0.29 | $ 0.565559 | $ 19.28K | |
| Jupiter | JUP/USDC | 0.000018 | 0.29 | $ 1.17 | $ 19.27K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.29 | $ 4.72 | $ 19.17K | |
| Rats | RATS/USD | 0.000000 | 0.29 | $ 0.000132 | $ 19.00K | |
| Aave | AAVE/USD | 0.001289 | 0.28 | $ 85.33 | $ 18.24K | |
| Litecoin | LTC/USDC | 0.001245 | 0.28 | $ 82.46 | $ 18.22K | |
| Blur | BLUR/USD | 0.000005 | 0.27 | $ 0.354912 | $ 17.86K | |
| Arkham | ARKM/USD | 0.000035 | 0.27 | $ 2.32 | $ 17.63K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.25 | $ 0.011008 | $ 16.48K | |
| DODO | DODO/USD | 0.000003 | 0.23 | $ 0.176956 | $ 15.41K | |
| Galatasaray Fan Token | GAL/USDC | 0.000052 | 0.22 | $ 3.42 | $ 14.87K | |
| Tron | TRX/USDC | 0.000002 | 0.22 | $ 0.121262 | $ 14.81K | |
| Sui | SUI/USDC | 0.000016 | 0.22 | $ 1.03 | $ 14.42K | |
| Celestia | TIA/USDC | 0.000133 | 0.21 | $ 8.82 | $ 14.14K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.21 | $ 0.104624 | $ 14.12K | |
| Sandbox | SAND/BTC | 0.000006 | 0.21 | $ 0.425708 | $ 14.02K | |
| Optimism | OP/USDC | 0.000037 | 0.19 | $ 2.47 | $ 12.90K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.19 | $ 0.856787 | $ 12.78K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.18 | $ 0.975650 | $ 12.09K | |
| Filecoin | FIL/USDC | 0.000084 | 0.18 | $ 5.56 | $ 12.08K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.18 | $ 6.34 | $ 11.87K | |
| Jito | JTO/USDC | 0.000066 | 0.18 | $ 4.38 | $ 11.80K | |
| Eos | EOS/USD | 0.000012 | 0.17 | $ 0.785805 | $ 11.58K | |
| Maker | MKR/USDC | 0.042161 | 0.17 | $ 2,791.31 | $ 11.15K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.16 | $ 0.858787 | $ 10.91K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.16 | $ 0.711223 | $ 10.81K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.299726 | $ 10.35K | |
| Chiliz | CHZ/USD | 0.000002 | 0.15 | $ 0.115561 | $ 9.85K | |
| Aragon | ANT/USD | 0.000118 | 0.15 | $ 7.79 | $ 9.84K | |
| StarkNet | STRK/USDC | 0.000016 | 0.15 | $ 1.06 | $ 9.78K | |
| Livepeer | LPT/USDC | 0.000282 | 0.15 | $ 18.68 | $ 9.78K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.003484 | $ 9.66K | |
| Gala | GALA/USDC | 0.000001 | 0.14 | $ 0.043369 | $ 9.23K | |
| Polkadot | DOT/USDC | 0.000105 | 0.14 | $ 6.94 | $ 9.23K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.121689 | $ 8.52K | |
| Injective Protocol | INJ/USDC | 0.000368 | 0.12 | $ 24.34 | $ 8.26K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 0.999944 | $ 7.93K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.029143 | $ 7.84K | |
| Aptos | APT/USDC | 0.000123 | 0.11 | $ 8.17 | $ 7.51K | |
| Zetachain | ZETA/USD | 0.000024 | 0.11 | $ 1.61 | $ 7.40K | |
| DODO | DODO/USDC | 0.000003 | 0.11 | $ 0.175956 | $ 7.13K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.10 | $ 0.043109 | $ 6.94K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.10 | $ 0.044419 | $ 6.87K | |
| Tether gold | XAUT/USD | 0.036469 | 0.10 | $ 2,414.50 | $ 6.56K | |
| Manta Network | MANTA/USD | 0.000022 | 0.10 | $ 1.45 | $ 6.48K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.10 | $ 0.416896 | $ 6.47K | |
| Cosmos | ATOM/USDC | 0.000125 | 0.10 | $ 8.25 | $ 6.34K | |
| Reef | REEF/USD | 0.000000 | 0.09 | $ 0.001900 | $ 6.28K | |
| Solana | SOL/BTC | 0.002518 | 0.09 | $ 166.69 | $ 6.23K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.45 | $ 6.02K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.09 | $ 0.095116 | $ 5.93K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000104 | $ 5.77K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008318 | $ 5.75K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.170788 | $ 5.73K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044389 | $ 5.54K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.786804 | $ 5.37K | |
| STEPN | GMT/USDC | 0.000003 | 0.08 | $ 0.212246 | $ 5.36K | |
| Filecoin | FIL/BTC | 0.000084 | 0.08 | $ 5.54 | $ 5.27K | |
| Portal | PORTAL/USDC | 0.000011 | 0.08 | $ 0.751913 | $ 5.19K | |
| Apecoin | APE/USDC | 0.000018 | 0.08 | $ 1.19 | $ 5.00K | |
| Ethereum Name Service | ENS/USDC | 0.000218 | 0.07 | $ 14.42 | $ 4.92K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.59 | $ 4.89K | |
| Uniswap | UNI/USDC | 0.000117 | 0.07 | $ 7.72 | $ 4.79K | |
| Aave | AAVE/USDC | 0.001289 | 0.07 | $ 85.34 | $ 4.61K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.07 | $ 0.260335 | $ 4.56K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000104 | $ 4.55K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029123 | $ 4.52K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.115661 | $ 4.45K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008288 | $ 4.29K | |
| dYdX | DYDX/USDC | 0.000029 | 0.06 | $ 1.93 | $ 4.27K | |
| Immutable X | IMX/USDC | 0.000034 | 0.06 | $ 2.25 | $ 4.18K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.06 | $ 0.043039 | $ 4.17K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.427264 | $ 4.13K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.263934 | $ 4.11K | |
| LEO Token | LEO/USD | 0.000089 | 0.06 | $ 5.89 | $ 4.01K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.05 | $ 3.98K | |
| LEO Token | LEO/USDC | 0.000089 | 0.06 | $ 5.89 | $ 3.95K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.505818 | $ 3.88K | |
| PlatON Network | LAT/USD | 0.000000 | 0.06 | $ 0.011367 | $ 3.83K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.417896 | $ 3.80K | |
| REVV | REVV/USD | 0.000000 | 0.05 | $ 0.008035 | $ 3.45K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.05 | $ 0.989754 | $ 3.32K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.036191 | $ 3.25K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.064884 | $ 3.23K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.25 | $ 3.16K | |
| Axie Infinity | AXS/USDC | 0.000108 | 0.05 | $ 7.12 | $ 3.15K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.174957 | $ 3.06K | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 0.04 | $ 3.29 | $ 2.91K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.263932 | $ 2.90K | |
| Lido DAO Token | LDO/USDC | 0.000026 | 0.04 | $ 1.73 | $ 2.85K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.597651 | $ 2.85K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.176056 | $ 2.77K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.04 | $ 0.158601 | $ 2.64K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.329018 | $ 2.63K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.19 | $ 2.61K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.04 | $ 2.56 | $ 2.58K | |
| Elrond | EGLD/USDC | 0.000576 | 0.04 | $ 38.14 | $ 2.50K | |
| Highstreet | HIGH/USDC | 0.000066 | 0.04 | $ 4.37 | $ 2.49K | |
| Reef | REEF/USDC | 0.000000 | 0.04 | $ 0.001910 | $ 2.48K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.048708 | $ 2.32K | |
| Enjin | ENJ/USD | 0.000005 | 0.04 | $ 0.307923 | $ 2.32K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.03 | $ 7.46 | $ 2.31K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.05 | $ 2.25K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.922671 | $ 2.21K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.566255 | $ 2.17K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.011367 | $ 2.16K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.752113 | $ 2.15K | |
| Xai | XAI/USD | 0.000009 | 0.03 | $ 0.596552 | $ 2.13K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000462 | $ 2.06K | |
| Highstreet | HIGH/USD | 0.000066 | 0.03 | $ 4.37 | $ 2.04K | |
| Livepeer | LPT/USD | 0.000282 | 0.03 | $ 18.67 | $ 1.97K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.03 | $ 7.45 | $ 1.95K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.03 | $ 0.104904 | $ 1.94K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.019515 | $ 1.77K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007158 | $ 1.73K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.03 | $ 1.15 | $ 1.69K | |
| Decentraland | MANA/USDC | 0.000006 | 0.03 | $ 0.421495 | $ 1.67K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001292 | $ 1.64K | |
| Monero | XMR/USD | 0.002030 | 0.02 | $ 134.37 | $ 1.63K | |
| Tellor | TRB/USDC | 0.001782 | 0.02 | $ 117.96 | $ 1.63K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035991 | $ 1.52K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007138 | $ 1.47K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.080170 | $ 1.44K | |
| Kaspa | KAS/USD | 0.000002 | 0.02 | $ 0.121625 | $ 1.41K | |
| Tether gold | XAUT/USDC | 0.036481 | 0.02 | $ 2,415.25 | $ 1.41K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.071492 | $ 1.41K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.307923 | $ 1.39K | |
| Wootrade | WOO/USDC | 0.000004 | 0.02 | $ 0.296426 | $ 1.38K | |
| Gitcoin | GTC/USD | 0.000017 | 0.02 | $ 1.15 | $ 1.35K | |
| Solanium | SLIM/USDC | 0.000004 | 0.02 | $ 0.233642 | $ 1.30K | |
| Orchid | OXT/USD | 0.000001 | 0.02 | $ 0.096776 | $ 1.28K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.022754 | $ 1.27K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019475 | $ 1.26K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003486 | $ 1.26K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000089 | 0.02 | $ 5.90 | $ 1.25K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.02 | $ 0.260835 | $ 1.22K | |
| Galatasaray Fan Token | GAL/USD | 0.000052 | 0.02 | $ 3.42 | $ 1.19K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.174957 | $ 1.19K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.250838 | $ 1.18K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003579 | $ 1.16K | |
| Blur | BLUR/USDC | 0.000005 | 0.02 | $ 0.354709 | $ 1.16K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.241290 | $ 1.16K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000055 | $ 1.15K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 0.989754 | $ 1.07K | |
| Numeraire | NMR/USD | 0.000399 | 0.02 | $ 26.43 | $ 1.06K | |
| Tezos | XTZ/USDC | 0.000014 | 0.02 | $ 0.912773 | $ 1.05K | |
| Bounce | AUCTION/USD | 0.000207 | 0.02 | $ 13.71 | $ 1.05K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.022784 | $ 1.03K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.176056 | $ 1.01K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.379206 | $ 1.01K | |
| Illuvium | ILV/USDC | 0.001228 | 0.02 | $ 81.29 | $ 1.01K | |
| Compound | COMP/USDC | 0.000828 | 0.02 | $ 54.84 | $ 1.00K | |
| 1inch | 1INCH/USD | 0.000006 | 0.02 | $ 0.379006 | $ 997.93 | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.078181 | $ 997.70 | |
| Bounce | AUCTION/USDC | 0.000207 | 0.01 | $ 13.68 | $ 992.46 | |
| Kusama | KSM/USD | 0.000436 | 0.01 | $ 28.89 | $ 953.85 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.241320 | $ 901.58 | |
| Yearn.finance | YFI/USDC | 0.102799 | 0.01 | $ 6,806.00 | $ 880.10 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.25 | $ 876.76 | |
| Kusama | KSM/USDC | 0.000437 | 0.01 | $ 28.90 | $ 858.11 | |
| Clover Finance | CLV/USD | 0.000001 | 0.01 | $ 0.064984 | $ 843.70 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.065984 | $ 834.56 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023294 | $ 822.71 | |
| Badger DAO | BADGER/USDC | 0.000063 | 0.01 | $ 4.15 | $ 809.47 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.03 | $ 807.00 | |
| Gitcoin | GTC/USDC | 0.000017 | 0.01 | $ 1.15 | $ 806.55 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.515772 | $ 777.58 | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.01 | $ 1.15 | $ 760.93 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.727419 | $ 758.32 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.123569 | $ 752.15 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.677832 | $ 733.17 | |
| Frontier | FRONT/USDC | 0.000018 | 0.01 | $ 1.21 | $ 729.26 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026144 | $ 718.28 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.01 | $ 4.14 | $ 705.10 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.641841 | $ 699.90 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.058697 | $ 690.50 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.193852 | $ 671.11 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.62 | $ 669.10 | |
| Convex Finance | CVX/USD | 0.000035 | 0.01 | $ 2.33 | $ 626.32 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.21 | $ 619.52 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.071282 | $ 595.15 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.153462 | $ 578.77 | |
| Uma | UMA/USD | 0.000053 | 0.01 | $ 3.48 | $ 567.33 | |
| Illuvium | ILV/USD | 0.001228 | 0.01 | $ 81.28 | $ 566.63 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.008150 | $ 557.61 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.096876 | $ 534.36 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.744125 | $ 516.17 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.922971 | $ 512.01 | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.01 | $ 1.50 | $ 508.73 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.568859 | $ 504.25 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.743485 | $ 503.86 | |
| Elrond | EGLD/USD | 0.000578 | 0.01 | $ 38.24 | $ 496.16 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001290 | $ 482.78 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.170338 | $ 476.61 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000176 | $ 469.36 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.679331 | $ 432.80 | |
| Banana.finance | BANANA/USDC | 0.000420 | 0.01 | $ 27.81 | $ 429.67 | |
| Banana.finance | BANANA/USD | 0.000420 | 0.01 | $ 27.83 | $ 429.24 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005022 | $ 421.10 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.678331 | $ 413.44 | |
| Balancer | BAL/USDC | 0.000051 | 0.01 | $ 3.41 | $ 411.19 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.551763 | $ 397.30 | |
| Open Campus | EDU/USD | 0.000008 | 0.01 | $ 0.513832 | $ 389.56 | |
| Axie Infinity | AXS/USD | 0.000108 | 0.01 | $ 7.13 | $ 388.18 | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.01 | $ 14.43 | $ 386.54 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.50 | $ 385.00 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.473482 | $ 381.10 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.568859 | $ 368.55 | |
| Lido DAO Token | LDO/USD | 0.000026 | 0.01 | $ 1.73 | $ 361.61 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000055 | $ 360.17 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.711523 | $ 358.78 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.329318 | $ 349.71 | |
| Immutable X | IMX/USD | 0.000034 | 0.01 | $ 2.25 | $ 348.61 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.01 | $ 3.30 | $ 341.41 | |
| Aragon | ANT/USDC | 0.000118 | 0.00 | $ 7.80 | $ 305.35 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.640841 | $ 299.93 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.513702 | $ 299.39 | |
| Balancer | BAL/USD | 0.000051 | 0.00 | $ 3.40 | $ 270.83 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.462122 | $ 266.95 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.516072 | $ 261.36 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.551863 | $ 244.42 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.064924 | $ 239.87 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.727119 | $ 239.25 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.421395 | $ 232.14 | |
| Wootrade | WOO/USD | 0.000004 | 0.00 | $ 0.296526 | $ 229.53 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.158531 | $ 219.07 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.058601 | $ 214.01 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.233842 | $ 203.88 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.048699 | $ 190.00 | |
| Compound | COMP/USD | 0.000829 | 0.00 | $ 54.88 | $ 179.28 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.776787 | $ 170.95 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008036 | $ 169.34 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000461 | $ 167.49 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003589 | $ 167.16 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.250438 | $ 147.43 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.03 | $ 143.35 | |
| Convex Finance | CVX/USDC | 0.000035 | 0.00 | $ 2.33 | $ 137.50 | |
| Uma | UMA/USDC | 0.000053 | 0.00 | $ 3.48 | $ 136.20 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.805800 | $ 130.30 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.080190 | $ 121.62 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.077981 | $ 113.47 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.56 | $ 112.11 | |
| Numeraire | NMR/USDC | 0.000399 | 0.00 | $ 26.43 | $ 106.55 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.236841 | $ 96.66 | |
| Yearn.finance | YFI/USD | 0.102784 | 0.00 | $ 6,805.00 | $ 93.14 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026163 | $ 92.93 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.236741 | $ 91.76 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105074 | $ 77.17 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.193352 | $ 71.72 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.104974 | $ 71.02 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.008155 | $ 70.06 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023274 | $ 69.10 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005021 | $ 55.05 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.123769 | $ 48.38 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.911773 | $ 36.99 | |
| Santos FC Fan Token | SANTOS/USD | 0.000089 | 0.00 | $ 5.91 | $ 27.91 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.153462 | $ 26.77 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.673833 | $ 24.91 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.474182 | $ 14.22 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.776367 | $ 13.82 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004018 | $ 12.18 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997212 | $ 10.92 | |
| Ethereum | ETH/BTC | 0.046313 | 0.00 | $ 3,066.22 | $ 9.20 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.806200 | $ 5.49 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012578 | $ 0.07 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.990092 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.197958 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.38 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 82.76 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013103 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.132455 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000305 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.132155 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031117 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.121820 | $ 0.00 | |
| 총 volume | 1.41K | $ 93.92M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 66,207 | $ 66,211 | 0.010000 | $ 506.67M | $ 6.36B | $ 410.08M | |
| Ethereum | ETHPFC | $ 3,076.81 | $ 3,077.00 | 0.009688 | $ 485.32M | $ 4.44B | $ 27.03M | |
| Solana | SOLPFC | $ 169.17 | $ 169.24 | 0.009210 | $ 8.50M | $ 124.07M | $ 2.35M | |
| Dogwifhat | WIFPFC | $ 2.50 | $ 2.50 | 0.004736 | $ 6.85M | $ 125.74M | $ 3.19M | |
| Avalanche | AVAXPFC | $ 35.60 | $ 35.64 | 0.010091 | $ 4.98M | $ 77.55M | $ 955.59K | |
| Ripple | XRPPFC | $ 0.508090 | $ 0.508792 | 0.009704 | $ 4.60M | $ 83.70M | $ 406.33K | |
| Dogecoin | DOGEPFC | $ 0.149011 | $ 0.149047 | 0.007384 | $ 4.55M | $ 80.06M | $ 108.84K | |
| Fantom | FTMPFC | $ 0.854800 | $ 0.854802 | 0.009794 | $ 4.19M | $ 41.39M | $ 685.04K | |
| Binancecoin | BNBPFC | $ 574.72 | $ 574.68 | 0.000078 | $ 3.90M | $ 71.45M | $ 468.82K | |
| Ordinals | ORDIPFC | $ 39.81 | $ 39.84 | 0.005362 | $ 3.81M | $ 32.44M | $ 1.57M | |
| Chainlink | LINKPFC | $ 16.69 | $ 16.71 | 0.009831 | $ 3.81M | $ 33.84M | $ 81.25K | |
| Filecoin | FILPFC | $ 5.56 | $ 5.56 | 0.007707 | $ 3.26M | $ 31.07M | $ 309.36K | |
| Litecoin | LTCPFC | $ 82.37 | $ 82.47 | 0.006438 | $ 3.26M | $ 34.78M | $ 528.98K | |
| Cardano | ADAPFC | $ 0.469230 | $ 0.469575 | 0.009641 | $ 3.24M | $ 35.63M | $ 650.77K | |
| Bitcoincash | BCHPFC | $ 485.50 | $ 485.96 | -0.013545 | $ 3.23M | $ 22.34M | $ 1.62M | |
| Polkadot | DOTPFC | $ 6.94 | $ 6.95 | 0.009944 | $ 3.18M | $ 35.97M | $ 24.75K | |
| Polygon | MATICPFC | $ 0.685300 | $ 0.686295 | 0.006525 | $ 3.13M | $ 34.23M | $ 605.56K | |
| Mask-network | MASKPFC | $ 3.25 | $ 3.25 | -0.012643 | $ 3.09M | $ 23.48M | $ 239.15K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.002153 | $ 3.09M | $ 28.72M | $ 831.02K | |
| Worldcoin | WLDPFC | $ 4.73 | $ 4.73 | -0.007889 | $ 2.98M | $ 43.15M | $ 2.74M | |
| Near-protocol | NEARPFC | $ 7.84 | $ 7.84 | 0.009709 | $ 2.97M | $ 55.76M | $ 473.96K | |
| Arbitrum | ARBPFC | $ 0.974700 | $ 0.975968 | 0.009622 | $ 2.92M | $ 34.92M | $ 268.64K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.010003 | $ 2.58M | $ 23.51M | $ 547.51K | |
| Gala | GALAPFC | $ 0.043310 | $ 0.043355 | 0.012134 | $ 2.50M | $ 19.36M | $ 232.36K | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.000862 | $ 2.44M | $ 35.54M | $ 1.52M | |
| Aptos | APTPFC | $ 8.16 | $ 8.17 | 0.010000 | $ 2.44M | $ 31.62M | $ 140.17K | |
| Sei | SEIPFC | $ 0.525400 | $ 0.525607 | 0.003614 | $ 2.31M | $ 21.14M | $ 2.16M | |
| Injective-protocol | INJPFC | $ 24.31 | $ 24.31 | 0.007057 | $ 2.27M | $ 18.72M | $ 1.52M | |
| Celestia | TIAPFC | $ 8.81 | $ 8.82 | 0.004555 | $ 2.01M | $ 15.05M | $ 3.61M | |
| Thorchain | RUNEPFC | $ 6.63 | $ 6.63 | 0.009752 | $ 1.99M | $ 13.58M | $ 1.51M | |
| The-graph | GRTPFC | $ 0.299670 | $ 0.299769 | 0.009953 | $ 1.69M | $ 13.64M | $ 809.32K | |
| Tellor | TRBPFC | $ 117.86 | $ 117.88 | 0.006741 | $ 1.69M | $ 12.82M | $ 240.09K | |
| Constitutiondao | PEOPLEPFC | $ 0.044400 | $ 0.044421 | 0.010000 | $ 1.62M | $ 22.66M | $ 529.27K | |
| Eos | EOSPFC | $ 0.785000 | $ 0.786648 | 0.009824 | $ 1.51M | $ 11.93M | $ 286.35K | |
| Pyth-network | PYTHPFC | $ 0.377890 | $ 0.377794 | -0.185303 | $ 1.42M | $ 8.86M | $ 1.57M | |
| Sandbox | SANDPFC | $ 0.427860 | $ 0.427738 | 0.007102 | $ 1.32M | $ 9.78M | $ 110.17K | |
| Dydx | DYDXPFC | $ 1.93 | $ 1.93 | 0.003154 | $ 1.28M | $ 9.23M | $ 456.47K | |
| Uniswap | UNIPFC | $ 7.71 | $ 7.72 | 0.009999 | $ 1.26M | $ 8.25M | $ 210.89K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | 0.001083 | $ 1.17M | $ 8.28M | $ 98.87K | |
| Maker | MKRPFC | $ 2,783.44 | $ 2,784.38 | 0.010000 | $ 1.13M | $ 8.42M | $ 895.01K | |
| Stepn | GMTPFC | $ 0.211500 | $ 0.211541 | -0.007570 | $ 1.10M | $ 8.26M | $ 107.61K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.009649 | $ 1.07M | $ 8.66M | $ 451.59K | |
| Stacks | STXPFC | $ 1.96 | $ 1.96 | 0.005357 | $ 1.01M | $ 8.84M | $ 5.18M | |
| Axie-infinity | AXSPFC | $ 7.12 | $ 7.13 | -0.038161 | $ 985.32K | $ 6.25M | $ 175.79K | |
| Curve-dao-token | CRVPFC | $ 0.416000 | $ 0.417300 | 0.009827 | $ 886.81K | $ 6.34M | $ 74.28K | |
| Tron | TRXPFC | $ 0.121393 | $ 0.121289 | -0.028125 | $ 837.79K | $ 8.15M | $ 377.77K | |
| Chiliz | CHZPFC | $ 0.115620 | $ 0.115659 | 0.009211 | $ 809.46K | $ 6.23M | $ 384.29K | |
| Algorand | ALGOPFC | $ 0.175800 | $ 0.176162 | 0.004790 | $ 760.41K | $ 5.80M | $ 325.99K | |
| Aave | AAVEPFC | $ 85.46 | $ 85.50 | 0.009210 | $ 735.99K | $ 4.19M | $ 504.81K | |
| Decentraland | MANAPFC | $ 0.421500 | $ 0.421634 | -0.016288 | $ 707.78K | $ 4.89M | $ 274.60K | |
| Ethereum-name-service | ENSPFC | $ 14.43 | $ 14.44 | 0.009994 | $ 679.33K | $ 5.12M | $ 352.00K | |
| Sushi | SUSHIPFC | $ 1.05 | $ 1.05 | 0.009892 | $ 626.77K | $ 4.13M | $ 291.94K | |
| Galatasaray-fan-token | GALPFC | $ 3.42 | $ 3.42 | 0.009807 | $ 599.09K | $ 4.09M | $ 670.75K | |
| Storj | STORJPFC | $ 0.515600 | $ 0.516227 | 0.009976 | $ 539.26K | $ 3.76M | $ 388.60K | |
| Synthetixnetwork | SNXPFC | $ 2.56 | $ 2.56 | 0.009645 | $ 513.77K | $ 3.35M | $ 96.48K | |
| Compound | COMPPFC | $ 54.84 | $ 54.86 | -0.007729 | $ 497.48K | $ 3.42M | $ 481.60K | |
| Elrond | EGLDPFC | $ 38.14 | $ 38.18 | 0.009713 | $ 471.50K | $ 2.76M | $ 451.66K | |
| Neo | NEOPFC | $ 14.76 | $ 14.76 | -0.012204 | $ 437.17K | $ 4.54M | $ 230.68K | |
| Tezos | XTZPFC | $ 0.910000 | $ 0.912694 | -0.002046 | $ 430.47K | $ 2.92M | $ 257.99K | |
| Zilliqa | ZILPFC | $ 0.022760 | $ 0.022777 | 0.009708 | $ 423.27K | $ 2.79M | $ 112.62K | |
| Enjin | ENJPFC | $ 0.309000 | $ 0.309129 | 0.010000 | $ 367.25K | $ 2.28M | $ 251.46K | |
| Harmony | ONEPFC | $ 0.019520 | $ 0.019518 | 0.009921 | $ 310.93K | $ 1.96M | $ 334.53K | |
| Chromia | CHRPFC | $ 0.329300 | $ 0.329038 | 0.009719 | $ 309.00K | $ 2.72M | $ 1.11M | |
| Cosmos | ATOMPFC | $ 8.25 | $ 8.26 | 0.009889 | $ 304.35K | $ 5.13M | $ 1.97K | |
| Kusama | KSMPFC | $ 28.91 | $ 28.91 | -0.002375 | $ 299.35K | $ 1.66M | $ 362.26K | |
| Kaspa | KASPFC | $ 0.121767 | $ 0.121662 | 0.010703 | $ 270.40K | $ 2.45M | $ 1.92M | |
| 1inch | 1INCHPFC | $ 0.379000 | $ 0.379528 | -0.003991 | $ 253.54K | $ 1.68M | $ 254.30K | |
| Monero | XMRPFC | $ 134.80 | $ 134.79 | 0.010000 | $ 246.07K | $ 2.39M | $ 246.09K | |
| Klaytn | KLAYPFC | $ 0.176000 | $ 0.176050 | 0.009655 | $ 229.05K | $ 1.52M | $ 439.89K | |
| Kyber | KNCPFC | $ 0.569000 | $ 0.568331 | 0.009665 | $ 223.41K | $ 1.55M | $ 326.93K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.009942 | $ 205.23K | $ 1.32M | $ 339.62K | |
| Cartesi | CTSIPFC | $ 0.193800 | $ 0.193695 | 0.009809 | $ 197.70K | $ 1.29M | $ 586.41K | |
| Omg-network | OMGPFC | $ 0.640000 | $ 0.641325 | 0.008722 | $ 191.28K | $ 1.21M | $ 89.84K | |
| Tokenfi | TOKENPFC | $ 0.104920 | $ 0.104796 | 0.013172 | $ 187.21K | $ 1.12M | $ 1.59M | |
| Coin98 | C98PFC | $ 0.241000 | $ 0.241255 | 0.010000 | $ 180.56K | $ 1.16M | $ 228.05K | |
| Iotex | IOTXPFC | $ 0.048710 | $ 0.048732 | 0.009921 | $ 174.18K | $ 1.12M | $ 293.77K | |
| Yearnfinance | YFIPFC | $ 6,811.69 | $ 6,813.16 | -0.002183 | $ 162.85K | $ 1.53M | $ 424.68K | |
| Bat | BATPFC | $ 0.236600 | $ 0.236813 | 0.009793 | $ 160.24K | $ 1.16M | $ 443.87K | |
| Skale-network | SKLPFC | $ 0.071460 | $ 0.071484 | 0.010000 | $ 155.61K | $ 1.02M | $ 353.36K | |
| Celernetwork | CELRPFC | $ 0.026150 | $ 0.026161 | 0.010000 | $ 152.14K | $ 1.11M | $ 608.47K | |
| Bandprotocol | BANDPFC | $ 1.50 | $ 1.50 | 0.000905 | $ 134.87K | $ 833.21K | $ 394.95K | |
| Balancer | BALPFC | $ 3.40 | $ 3.41 | 0.009915 | $ 64.02K | $ 494.73K | $ 243.00K | |
| Fetchai | FETPFC | $ 2.20 | $ 2.20 | 0.009719 | $ 8.10K | $ 19.56K | $ 18.02K | |
| Book-of-meme | BOMEPFC | $ 0.011027 | $ 0.011017 | 0.004665 | $ 4.14K | $ 26.02K | $ 4.83K | |
| Rendertoken | RNDRPFC | $ 10.18 | $ 10.19 | 0.009704 | $ 2.80K | $ 75.60K | $ 20.81K | |
| Pendle | PENDLEPFC | $ 4.75 | $ 4.76 | 0.009668 | $ 1.80K | $ 4.22K | $ 25.20K | |
| Wormhole | WPFC | $ 0.532000 | $ 0.532813 | -0.003514 | $ 1.67K | $ 13.26K | $ 4.30K | |
| Ethena | ENAPFC | $ 0.709000 | $ 0.707638 | -0.018827 | $ 191.45 | $ 123.96K | $ 42.70K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 66,962 | $ 66,957 | 40 | $ 905.04K | $ 10.70M | $ 105.41M | |
| Ethereum | ETHM24 | $ 3,111.03 | $ 3,109.42 | 40 | $ 400.40K | $ 2.80M | $ 3.89M | |
| Bitcoin | BTCU24 | $ 68,921 | $ 68,862 | 131 | $ 51.75K | $ 375.77K | $ 107.30M | |
| Ethereum | ETHU24 | $ 3,199.72 | $ 3,197.59 | 131 | $ 24.94K | $ 178.67K | $ 2.54M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|