BTC/USD$ 67,218
BTC/EUR€ 62,199
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.60B
$ 8.60B
Altcoin volume
$ 30.26B
$ 30.26B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.44K | $ 67,316 | $ 1.03B | |
| Ethereum | ETH/USDT | 0.055806 | 7.98K | $ 3,751.13 | $ 536.83M | |
| Usd coin | USDC/USDT | 0.000015 | 2.39K | $ 0.999236 | $ 161.20M | |
| Solana | SOL/USDT | 0.002498 | 2.27K | $ 167.91 | $ 152.92M | |
| Notcoin | NOT/USDT | 0.000000 | 1.89K | $ 0.009070 | $ 127.43M | |
| Pepe | PEPE/USDT | 0.000000 | 1.25K | $ 0.000015 | $ 84.07M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.04K | $ 0.000027 | $ 70.34M | |
| Ripple | XRP/USDT | 0.000008 | 853.16 | $ 0.525430 | $ 57.34M | |
| Dogecoin | DOGE/USDT | 0.000002 | 830.60 | $ 0.162851 | $ 55.83M | |
| Ondo | ONDO/USDT | 0.000018 | 704.77 | $ 1.18 | $ 47.37M | |
| Dogwifhat | WIF/USDT | 0.000056 | 615.12 | $ 3.76 | $ 41.34M | |
| Celestia | TIA/USDT | 0.000162 | 530.92 | $ 10.91 | $ 35.68M | |
| Bonk | BONK/USDT | 0.000000 | 368.81 | $ 0.000037 | $ 24.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 348.37 | $ 0.000265 | $ 23.41M | |
| Tokamak Network | TON/USDT | 0.000095 | 345.32 | $ 6.41 | $ 23.21M | |
| Worldcoin | WLD/USDT | 0.000071 | 335.37 | $ 4.77 | $ 22.54M | |
| Chainlink | LINK/USDT | 0.000281 | 294.34 | $ 18.92 | $ 19.78M | |
| Fetchai | FET/USDT | 0.000033 | 291.80 | $ 2.21 | $ 19.61M | |
| Avalanche | AVAX/USDT | 0.000541 | 271.61 | $ 36.35 | $ 18.25M | |
| Arbitrum | ARB/USDT | 0.000017 | 264.07 | $ 1.15 | $ 17.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 257.51 | $ 0.079304 | $ 17.30M | |
| memecoin | MEME/USDT | 0.000000 | 244.47 | $ 0.029949 | $ 16.43M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 243.00 | $ 0.000000 | $ 16.33M | |
| Uniswap | UNI/USDT | 0.000157 | 232.59 | $ 10.55 | $ 15.63M | |
| Polygon | MATIC/USDT | 0.000011 | 228.38 | $ 0.718048 | $ 15.35M | |
| Ethena | ENA/USDT | 0.000013 | 227.61 | $ 0.841567 | $ 15.29M | |
| Rendertoken | RNDR/USDT | 0.000151 | 227.23 | $ 10.16 | $ 15.27M | |
| BounceBit | BB/USDT | 0.000009 | 223.86 | $ 0.606811 | $ 15.04M | |
| Fantom | FTM/USDT | 0.000012 | 222.79 | $ 0.802354 | $ 14.97M | |
| Jito | JTO/USDT | 0.000057 | 222.14 | $ 3.82 | $ 14.93M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 221.71 | $ 0.013937 | $ 14.90M | |
| Polkadot | DOT/USDT | 0.000107 | 212.31 | $ 7.19 | $ 14.27M | |
| NEAR Protocol | NEAR/USDT | 0.000112 | 204.25 | $ 7.56 | $ 13.72M | |
| Brett | BRETT/USDT | 0.000001 | 201.40 | $ 0.084067 | $ 13.53M | |
| Myro | MYRO/USDT | 0.000004 | 183.50 | $ 0.287678 | $ 12.33M | |
| Cardano | ADA/USDT | 0.000007 | 182.34 | $ 0.452537 | $ 12.25M | |
| Gala | GALA/USDT | 0.000001 | 181.65 | $ 0.043796 | $ 12.21M | |
| Chiliz | CHZ/USDT | 0.000002 | 180.20 | $ 0.154873 | $ 12.11M | |
| Ordinals | ORDI/USDT | 0.000600 | 175.37 | $ 40.30 | $ 11.78M | |
| Binancecoin | BNB/USDT | 0.008823 | 174.68 | $ 593.04 | $ 11.74M | |
| Singularitynet | AGIX/USDT | 0.000014 | 167.94 | $ 0.921050 | $ 11.28M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 167.45 | $ 2.33 | $ 11.25M | |
| Filecoin | FIL/USDT | 0.000087 | 161.71 | $ 5.84 | $ 10.87M | |
| Injective Protocol | INJ/USDT | 0.000389 | 152.87 | $ 26.17 | $ 10.27M | |
| Litecoin | LTC/USDT | 0.001240 | 144.72 | $ 83.36 | $ 9.72M | |
| Pyth Network | PYTH/USDT | 0.000006 | 142.19 | $ 0.421003 | $ 9.55M | |
| 1inch | 1INCH/USDT | 0.000007 | 137.02 | $ 0.498969 | $ 9.21M | |
| Arkham | ARKM/USDT | 0.000036 | 136.92 | $ 2.41 | $ 9.20M | |
| Aptos | APT/USDT | 0.000135 | 131.87 | $ 9.08 | $ 8.86M | |
| Tron | TRX/USDT | 0.000002 | 128.19 | $ 0.111826 | $ 8.61M | |
| Jupiter | JUP/USDT | 0.000017 | 123.71 | $ 1.14 | $ 8.31M | |
| StarkNet | STRK/USDT | 0.000018 | 122.56 | $ 1.21 | $ 8.23M | |
| Merlin Chain | MERL/USDT | 0.000008 | 121.87 | $ 0.521935 | $ 8.19M | |
| Ethereum Name Service | ENS/USDT | 0.000374 | 115.22 | $ 25.15 | $ 7.74M | |
| Cosmos | ATOM/USDT | 0.000129 | 114.36 | $ 8.65 | $ 7.68M | |
| Sui | SUI/USDT | 0.000015 | 111.98 | $ 1.02 | $ 7.52M | |
| Wormhole | W/USDT | 0.000009 | 111.50 | $ 0.583545 | $ 7.49M | |
| The Graph | GRT/USDT | 0.000005 | 105.38 | $ 0.311763 | $ 7.08M | |
| Internet Computer | ICP/USDT | 0.000179 | 103.47 | $ 12.05 | $ 6.95M | |
| Stacks | STX/USDT | 0.000029 | 101.09 | $ 1.93 | $ 6.79M | |
| Eos | EOS/USDT | 0.000012 | 95.27 | $ 0.806019 | $ 6.40M | |
| TokenFi | TOKEN/USDT | 0.000002 | 94.81 | $ 0.142441 | $ 6.37M | |
| Jasmy | JASMY/USDT | 0.000000 | 88.39 | $ 0.024302 | $ 5.94M | |
| Arweave | AR/USDT | 0.000569 | 86.65 | $ 38.27 | $ 5.82M | |
| Thorchain | RUNE/USDT | 0.000098 | 82.13 | $ 6.56 | $ 5.52M | |
| Aave | AAVE/USDT | 0.001531 | 78.94 | $ 102.91 | $ 5.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 78.73 | $ 0.104048 | $ 5.29M | |
| CyberConnect | CYBER/USDT | 0.000130 | 72.08 | $ 8.73 | $ 4.84M | |
| dYdX | DYDX/USDT | 0.000030 | 71.79 | $ 2.04 | $ 4.82M | |
| Kaspa | KAS/USDT | 0.000002 | 68.70 | $ 0.136939 | $ 4.61M | |
| Ethereumclassic | ETC/USDT | 0.000450 | 67.74 | $ 30.23 | $ 4.55M | |
| Bitcoincash | BCH/USDT | 0.006923 | 66.42 | $ 465.32 | $ 4.46M | |
| Axelar | AXL/USDT | 0.000015 | 66.32 | $ 1.01 | $ 4.45M | |
| Wen | WEN/USDT | 0.000000 | 64.46 | $ 0.000234 | $ 4.33M | |
| Mask Network | MASK/USDT | 0.000053 | 61.57 | $ 3.54 | $ 4.13M | |
| Zetachain | ZETA/USDT | 0.000021 | 59.52 | $ 1.38 | $ 4.00M | |
| Pendle | PENDLE/USDT | 0.000093 | 59.40 | $ 6.24 | $ 3.99M | |
| Blur | BLUR/USDT | 0.000006 | 58.31 | $ 0.420184 | $ 3.91M | |
| Sei | SEI/USDT | 0.000008 | 57.81 | $ 0.516044 | $ 3.88M | |
| Apecoin | APE/USDT | 0.000019 | 53.85 | $ 1.31 | $ 3.61M | |
| PONKE | PONKE/USDT | 0.000007 | 51.83 | $ 0.472707 | $ 3.48M | |
| Manta Network | MANTA/USDT | 0.000026 | 50.36 | $ 1.77 | $ 3.38M | |
| SSV Network | SSV/USDT | 0.000659 | 47.29 | $ 44.32 | $ 3.17M | |
| BOB Token | BOB/USDT | 0.000000 | 45.46 | $ 0.000070 | $ 3.05M | |
| Sushi | SUSHI/USDT | 0.000018 | 44.38 | $ 1.20 | $ 2.98M | |
| WeWay | WWY/USDT | 0.000000 | 42.81 | $ 0.004866 | $ 2.87M | |
| LeverFi | LEVER/USDT | 0.000000 | 42.77 | $ 0.003987 | $ 2.87M | |
| Thetatoken | THETA/USDT | 0.000033 | 41.91 | $ 2.25 | $ 2.81M | |
| Immutable X | IMX/USDT | 0.000033 | 41.28 | $ 2.23 | $ 2.77M | |
| Zigcoin | ZIG/USDT | 0.000001 | 39.65 | $ 0.096958 | $ 2.66M | |
| Parcl | PRCL/USDT | 0.000006 | 37.48 | $ 0.412595 | $ 2.51M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 37.34 | $ 1.44 | $ 2.51M | |
| Algorand | ALGO/USDT | 0.000003 | 36.42 | $ 0.190461 | $ 2.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 33.80 | $ 3.03 | $ 2.27M | |
| Stellarlumens | XLM/USDT | 0.000002 | 32.60 | $ 0.106644 | $ 2.19M | |
| Sandbox | SAND/USDT | 0.000007 | 32.42 | $ 0.445627 | $ 2.17M | |
| Sologenic | SOLO/USDT | 0.000002 | 28.37 | $ 0.118726 | $ 1.90M | |
| Core | CORE/USDT | 0.000030 | 28.07 | $ 2.04 | $ 1.88M | |
| Celo | CELO/USDT | 0.000013 | 27.59 | $ 0.853749 | $ 1.85M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 27.14 | $ 0.490082 | $ 1.82M | |
| Xai | XAI/USDT | 0.000011 | 25.08 | $ 0.736291 | $ 1.68M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 24.47 | $ 2.29 | $ 1.64M | |
| Celsius | CEL/USDT | 0.000019 | 23.68 | $ 1.30 | $ 1.59M | |
| Axie Infinity | AXS/USDT | 0.000116 | 23.21 | $ 7.83 | $ 1.56M | |
| Velo | VELO/USDT | 0.000000 | 22.81 | $ 0.017579 | $ 1.53M | |
| Venom | VENOM/USDT | 0.000003 | 21.63 | $ 0.182932 | $ 1.45M | |
| Dymension | DYM/USDT | 0.000045 | 21.24 | $ 3.01 | $ 1.42M | |
| STEPN | GMT/USDT | 0.000003 | 20.57 | $ 0.234456 | $ 1.38M | |
| Flare Network | FLR/USDT | 0.000000 | 19.55 | $ 0.027350 | $ 1.31M | |
| Mina Protocol | MINA/USDT | 0.000013 | 17.77 | $ 0.848157 | $ 1.19M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 17.07 | $ 2.12 | $ 1.14M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.42 | $ 0.093343 | $ 1.03M | |
| Rats | RATS/USDT | 0.000000 | 15.25 | $ 0.000143 | $ 1.02M | |
| Waves | WAVES/USDT | 0.000036 | 15.01 | $ 2.41 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 13.89 | $ 0.456431 | $ 933.57K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 13.51 | $ 2.89 | $ 908.33K | |
| Helium | HNT/USDT | 0.000061 | 13.18 | $ 4.10 | $ 886.26K | |
| Portal | PORTAL/USDT | 0.000013 | 13.08 | $ 0.845062 | $ 879.46K | |
| Hashflow | HFT/USDT | 0.000004 | 12.98 | $ 0.300859 | $ 872.38K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 12.83 | $ 1.16 | $ 862.69K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.14 | $ 0.040521 | $ 815.85K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.62 | $ 0.000115 | $ 780.78K | |
| Verasity | VRA/USDT | 0.000000 | 11.47 | $ 0.005283 | $ 771.00K | |
| Luna | LUNA/USDT | 0.000009 | 10.74 | $ 0.605013 | $ 721.94K | |
| Casper | CSPR/USDT | 0.000000 | 10.49 | $ 0.029587 | $ 705.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 10.25 | $ 2.35 | $ 689.24K | |
| 0x | ZRX/USDT | 0.000008 | 9.98 | $ 0.530822 | $ 670.73K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.72 | $ 0.554887 | $ 653.59K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.70 | $ 0.029197 | $ 651.92K | |
| Maker | MKR/USDT | 0.039729 | 9.39 | $ 2,670.49 | $ 631.27K | |
| Elrond | EGLD/USDT | 0.000593 | 9.05 | $ 39.87 | $ 608.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.85 | $ 0.012751 | $ 594.69K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.66 | $ 0.000000 | $ 582.21K | |
| Masa | MASA/USDT | 0.000002 | 8.54 | $ 0.109210 | $ 573.96K | |
| Gmx | GMX/USDT | 0.000505 | 8.53 | $ 33.94 | $ 573.63K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.43 | $ 0.746606 | $ 566.47K | |
| Dai | DAI/USDT | 0.000015 | 8.20 | $ 0.998936 | $ 550.87K | |
| Coplay Token | COT/USDT | 0.000000 | 7.85 | $ 0.032490 | $ 527.57K | |
| Dopex | DPX/USDT | 0.000345 | 7.37 | $ 23.18 | $ 495.67K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.37 | $ 0.805919 | $ 495.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.33 | $ 0.014839 | $ 492.47K | |
| TENET_ | TENET/USDT | 0.000001 | 7.30 | $ 0.039103 | $ 490.58K | |
| Moonriver | MOVR/USDT | 0.000226 | 7.22 | $ 15.21 | $ 485.27K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.14 | $ 0.919652 | $ 479.73K | |
| Magic | MAGIC/USDT | 0.000012 | 7.12 | $ 0.789443 | $ 478.35K | |
| Duel Network | DUEL/USDT | 0.000000 | 6.38 | $ 0.010434 | $ 428.64K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 6.25 | $ 3.54 | $ 420.36K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.15 | $ 0.887799 | $ 413.64K | |
| Compound | COMP/USDT | 0.000912 | 5.81 | $ 61.33 | $ 390.59K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.78 | $ 0.000000 | $ 388.64K | |
| Scallop | SCA/USDT | 0.000008 | 5.70 | $ 0.542405 | $ 383.03K | |
| Quant | QNT/USDT | 0.001353 | 5.68 | $ 90.97 | $ 381.61K | |
| Frax Share | FXS/USDT | 0.000069 | 5.68 | $ 4.62 | $ 381.56K | |
| Horizen | ZEN/USDT | 0.000145 | 5.54 | $ 9.73 | $ 372.54K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.25 | $ 0.192758 | $ 352.61K | |
| Mode | MODE/USDT | 0.000001 | 5.16 | $ 0.038444 | $ 346.65K | |
| XDC Network | XDC/USDT | 0.000001 | 4.89 | $ 0.034280 | $ 328.41K | |
| Coin98 | C98/USDT | 0.000004 | 4.87 | $ 0.263514 | $ 327.02K | |
| Wootrade | WOO/USDT | 0.000005 | 4.84 | $ 0.332932 | $ 325.05K | |
| Loopring | LRC/USDT | 0.000004 | 4.71 | $ 0.280189 | $ 316.41K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.59 | $ 0.097956 | $ 308.22K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.58 | $ 0.224733 | $ 307.75K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.53 | $ 0.293170 | $ 304.78K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.24 | $ 0.001829 | $ 284.68K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.13 | $ 0.111836 | $ 277.46K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 3.83 | $ 1.22 | $ 257.70K | |
| Tezos | XTZ/USDT | 0.000014 | 3.73 | $ 0.958595 | $ 250.57K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.61 | $ 0.496073 | $ 242.66K | |
| Kadena | KDA/USDT | 0.000012 | 3.45 | $ 0.821796 | $ 232.02K | |
| Yearn.finance | YFI/USDT | 0.106052 | 3.26 | $ 7,128.58 | $ 219.20K | |
| Serum | SRM/USDT | 0.000001 | 3.23 | $ 0.037845 | $ 216.82K | |
| beoble | BBL/USDT | 0.000001 | 3.18 | $ 0.053402 | $ 213.95K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.14 | $ 1.33 | $ 211.10K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.10 | $ 0.007728 | $ 208.26K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.03 | $ 0.000258 | $ 203.61K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.97 | $ 0.003004 | $ 199.89K | |
| Walken | WLKN/USDT | 0.000000 | 2.97 | $ 0.003817 | $ 199.64K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.96 | $ 0.024304 | $ 198.86K | |
| Uma | UMA/USDT | 0.000051 | 2.94 | $ 3.41 | $ 197.46K | |
| Kusama | KSM/USDT | 0.000479 | 2.88 | $ 32.22 | $ 193.76K | |
| DTravel | TRVL/USDT | 0.000001 | 2.83 | $ 0.048255 | $ 190.54K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.83 | $ 0.043906 | $ 190.14K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.77 | $ 0.120513 | $ 186.33K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.73 | $ 0.343447 | $ 183.79K | |
| Digibyte | DGB/USDT | 0.000000 | 2.71 | $ 0.011939 | $ 182.23K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.66 | $ 0.009741 | $ 178.66K | |
| Rocketpool | RPL/USDT | 0.000338 | 2.60 | $ 22.69 | $ 175.09K | |
| Kava | KAVA/USDT | 0.000010 | 2.49 | $ 0.674512 | $ 167.67K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.49 | $ 0.001562 | $ 167.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.48 | $ 0.005847 | $ 166.74K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.35 | $ 0.002448 | $ 158.02K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.307050 | $ 148.04K | |
| Step App | FITFI/USDT | 0.000000 | 2.18 | $ 0.008513 | $ 146.45K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.16 | $ 0.006883 | $ 145.46K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.08 | $ 0.005847 | $ 139.90K | |
| Kamino | KMNO/USDT | 0.000001 | 1.98 | $ 0.057066 | $ 133.40K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.98 | $ 0.004563 | $ 133.16K | |
| Siacoin | SC/USDT | 0.000000 | 1.96 | $ 0.007077 | $ 131.46K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.87 | $ 1.57 | $ 125.45K | |
| Biconomy | BICO/USDT | 0.000008 | 1.81 | $ 0.557383 | $ 121.66K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.81 | $ 2.89 | $ 121.54K | |
| Enjin | ENJ/USDT | 0.000005 | 1.72 | $ 0.355379 | $ 115.29K | |
| Eesee | ESE/USDT | 0.000001 | 1.70 | $ 0.055189 | $ 114.34K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.67 | $ 0.024514 | $ 112.35K | |
| Wrappedbitcoin | WBTC/USDT | 0.999274 | 1.66 | $ 67,169 | $ 111.58K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.65 | $ 0.292172 | $ 111.19K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.64 | $ 0.929338 | $ 110.52K | |
| Wax | WAXP/USDT | 0.000001 | 1.61 | $ 0.066263 | $ 108.11K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.57 | $ 0.060282 | $ 105.79K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.50 | $ 0.006235 | $ 101.05K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.50 | $ 0.200207 | $ 101.05K | |
| mfercoin | MFER/USDT | 0.000001 | 1.48 | $ 0.038044 | $ 99.75K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.41 | $ 0.280289 | $ 94.92K | |
| Icon | ICX/USDT | 0.000003 | 1.34 | $ 0.225919 | $ 90.36K | |
| Throne | THN/USDT | 0.000000 | 1.28 | $ 0.003447 | $ 85.72K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.27 | $ 0.002287 | $ 85.64K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.25 | $ 0.747105 | $ 83.97K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.24 | $ 0.000940 | $ 83.16K | |
| Acala | ACA/USDT | 0.000002 | 1.19 | $ 0.103448 | $ 80.07K | |
| Oasys | OAS/USDT | 0.000001 | 1.18 | $ 0.060858 | $ 79.29K | |
| Secret | SCRT/USDT | 0.000006 | 1.05 | $ 0.411597 | $ 70.35K | |
| Ren | REN/USDT | 0.000001 | 1.04 | $ 0.073892 | $ 69.58K | |
| Bitcoingold | BTG/USDT | 0.000498 | 0.92 | $ 33.51 | $ 61.60K | |
| Angola | AGLA/USDT | 0.000000 | 0.88 | $ 0.009536 | $ 59.22K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.74 | $ 0.001043 | $ 49.70K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.65 | $ 0.476502 | $ 43.88K | |
| Defichain | DFI/USDT | 0.000001 | 0.65 | $ 0.058015 | $ 43.67K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.64 | $ 0.997339 | $ 42.96K | |
| Holotoken | HOT/USDT | 0.000000 | 0.63 | $ 0.002484 | $ 42.10K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.63 | $ 0.002511 | $ 42.08K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.62 | $ 0.288098 | $ 41.76K | |
| LightLink | LL/USDT | 0.000001 | 0.60 | $ 0.062309 | $ 40.46K | |
| eCASH | XEC/USDT | 0.000000 | 0.59 | $ 0.000047 | $ 39.99K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.57 | $ 0.019851 | $ 38.35K | |
| Qtum | QTUM/USDT | 0.000055 | 0.56 | $ 3.69 | $ 37.34K | |
| Nem | XEM/USDT | 0.000001 | 0.55 | $ 0.038094 | $ 37.21K | |
| OMG Network | OMG/USDT | 0.000011 | 0.55 | $ 0.735922 | $ 36.93K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003858 | $ 36.92K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.55 | $ 0.001274 | $ 36.84K | |
| Telcoin | TEL/USDT | 0.000000 | 0.53 | $ 0.003394 | $ 35.37K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.49 | $ 0.026751 | $ 33.14K | |
| Mxtoken | MX/USDT | 0.000065 | 0.49 | $ 4.40 | $ 33.10K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.49 | $ 0.305602 | $ 32.88K | |
| Paxgold | PAXG/USDT | 0.034678 | 0.45 | $ 2,330.99 | $ 30.03K | |
| Kok | KOK/USDT | 0.000000 | 0.40 | $ 0.002486 | $ 27.00K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.242345 | $ 26.44K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.70K | |
| SUN | SUN/USDT | 0.000000 | 0.36 | $ 0.012280 | $ 24.25K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.35 | $ 0.010082 | $ 23.55K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.33 | $ 1.29 | $ 22.11K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.32 | $ 0.376648 | $ 21.71K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.32 | $ 0.011813 | $ 21.66K | |
| APENFT | NFT/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.94K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000811 | $ 19.52K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.012382 | $ 19.37K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.002596 | $ 19.02K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.25 | $ 2.46 | $ 16.62K | |
| KuCoin Token | KCS/USDT | 0.000153 | 0.24 | $ 10.29 | $ 16.19K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.053192 | $ 14.28K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.19 | $ 0.000003 | $ 12.64K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.18 | $ 3.13 | $ 12.14K | |
| Bancor | BNT/USDT | 0.000012 | 0.18 | $ 0.802025 | $ 12.07K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.65K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.14 | $ 0.000603 | $ 9.74K | |
| Chronobank | TIME/USDT | 0.000444 | 0.13 | $ 29.83 | $ 9.05K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.74K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.013480 | $ 7.51K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.628679 | $ 7.36K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002591 | $ 7.09K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036147 | $ 6.72K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.79 | $ 6.11K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.55 | $ 6.08K | |
| Decred | DCR/USDT | 0.000305 | 0.09 | $ 20.47 | $ 5.84K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.07 | $ 0.014663 | $ 4.94K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.998038 | $ 4.25K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.031654 | $ 3.96K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000316 | $ 3.15K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.44 | $ 1.61K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003361 | $ 1.58K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.32 | $ 1.23K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.02 | $ 0.003839 | $ 1.18K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.996939 | $ 1.02K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000831 | $ 679.53 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006715 | $ 373.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.517442 | $ 312.23 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002474 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003563 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005728 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.204422 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.228538 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.842753 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028445 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002610 | $ 0.00 | |
| Dash | DASH/USDT | 0.000461 | 0.00 | $ 30.95 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022902 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048523 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075647 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024820 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004428 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032162 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007714 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.718947 | $ 0.00 | |
| 총 volume | 48.24K | $ 3.24B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,348 | $ 67,317 | 0.010000 | $ 5.70B | $ 38.05B | $ 3.88B | |
| Bitcoin | BTCUSD | $ 67,325 | $ 67,273 | 0.010000 | $ 477.10M | $ 3.66B | $ 1.04B | |
| Ethereum | ETHUSD | $ 3,756.80 | $ 3,754.69 | 0.010000 | $ 219.25M | $ 2.32B | $ 311.92M | |
| Ripple | XRPUSD | $ 0.526700 | $ 0.525700 | 0.080978 | $ 19.04M | $ 242.32M | $ 55.75M | |
| Solana | SOLUSD | $ 168.32 | $ 168.06 | 0.010000 | $ 7.74M | $ 69.46M | $ 12.20M | |
| Cardano | ADAUSD | $ 0.453200 | $ 0.452700 | 0.088894 | $ 3.15M | $ 25.28M | $ 12.68M | |
| Polkadot | DOTUSD | $ 7.20 | $ 7.19 | 0.010000 | $ 1.85M | $ 12.93M | $ 42.03M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.806000 | 0.010000 | $ 554.60K | $ 3.71M | $ 9.95M | |
| Litecoin | LTCUSD | $ 83.53 | $ 83.42 | 0.010000 | $ 457.19K | $ 7.83M | $ 8.25M | |
| Decentraland | MANAUSD | $ 0.457500 | $ 0.456700 | 0.010000 | $ 198.56K | $ 849.65K | $ 3.62M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.