BTC/USD$ 66,734
BTC/EUR€ 61,350
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,539
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 15.28B
$ 15.28B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 884.23 | $ 66,735 | $ 59.00M | |
| Solana | SOL/USD | 0.002556 | 455.27 | $ 170.55 | $ 30.38M | |
| Tether | USDT/USD | 0.000015 | 427.15 | $ 1.00 | $ 28.50M | |
| Tether | USDT/EUR | 0.000015 | 260.86 | $ 0.999951 | $ 17.40M | |
| Bitcoin | BTC/EUR | 1.00 | 187.31 | € 61,378 | $ 12.49M | |
| Ethereum | ETH/USD | 0.046064 | 178.43 | $ 3,074.06 | $ 11.90M | |
| Solana | SOL/EUR | 0.002553 | 116.75 | $ 170.36 | $ 7.79M | |
| Usd coin | USDC/USD | 0.000015 | 100.40 | $ 0.999792 | $ 6.70M | |
| Cardano | ADA/USD | 0.000007 | 76.38 | $ 0.467883 | $ 5.09M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 62.36 | $ 7.83 | $ 4.16M | |
| Bitcoin | BTC/USDT | 1.00 | 61.34 | $ 66,716 | $ 4.09M | |
| Ethereum | ETH/EUR | 0.046069 | 52.32 | $ 3,074.37 | $ 3.49M | |
| Fantom | FTM/USD | 0.000013 | 51.85 | $ 0.857093 | $ 3.46M | |
| Chainlink | LINK/USD | 0.000256 | 51.55 | $ 17.06 | $ 3.43M | |
| Pepe | PEPE/USD | 0.000000 | 50.13 | $ 0.000009 | $ 3.34M | |
| Dogwifhat | WIF/USD | 0.000038 | 45.89 | $ 2.52 | $ 3.06M | |
| Usd coin | USDC/EUR | 0.000015 | 44.70 | $ 0.999734 | $ 2.98M | |
| Rendertoken | RNDR/USD | 0.000153 | 38.20 | $ 10.23 | $ 2.54M | |
| Pyth Network | PYTH/USD | 0.000006 | 37.74 | $ 0.384307 | $ 2.51M | |
| Bitcoin | BTC/CHF | 1.00 | 33.70 | CHF 60,675 | $ 2.24M | |
| Tether | USDT/GBP | 0.000015 | 33.09 | $ 0.999955 | $ 2.20M | |
| Usd coin | USDC/USDT | 0.000015 | 32.33 | $ 1.00 | $ 2.15M | |
| Ripple | XRP/USD | 0.000008 | 30.76 | $ 0.511656 | $ 2.05M | |
| Tether | USDT/CHF | 0.000015 | 29.23 | $ 1.00 | $ 1.95M | |
| Bitcoincash | BCH/USD | 0.007308 | 25.83 | $ 487.68 | $ 1.72M | |
| Ethereum | ETH/BTC | 0.046060 | 25.44 | $ 3,073.78 | $ 1.69M | |
| Bitcoin | BTC/GBP | 1.00 | 25.27 | £ 52,536 | $ 1.68M | |
| Ethereum | ETH/USDT | 0.046086 | 23.69 | $ 3,075.51 | $ 1.58M | |
| Solana | SOL/BTC | 0.002553 | 23.01 | $ 170.36 | $ 1.53M | |
| Solana | SOL/USDT | 0.002555 | 19.62 | $ 170.51 | $ 1.30M | |
| Avalanche | AVAX/USD | 0.000535 | 19.19 | $ 35.71 | $ 1.28M | |
| Internet Computer | ICP/USD | 0.000190 | 18.99 | $ 12.69 | $ 1.26M | |
| Fetchai | FET/USD | 0.000033 | 18.80 | $ 2.21 | $ 1.25M | |
| Bonk | BONK/USD | 0.000000 | 17.50 | $ 0.000026 | $ 1.16M | |
| Usd coin | USDC/GBP | 0.000015 | 15.87 | $ 0.999701 | $ 1.05M | |
| Tether | USDT/AUD | 0.000015 | 14.23 | $ 1.00 | $ 949.68K | |
| Ondo | ONDO/USD | 0.000014 | 14.18 | $ 0.922143 | $ 946.34K | |
| SHIBA INU | SHIB/USD | 0.000000 | 13.42 | $ 0.000024 | $ 895.76K | |
| Celestia | TIA/USD | 0.000134 | 12.64 | $ 8.92 | $ 843.25K | |
| Polygon | MATIC/USD | 0.000010 | 12.50 | $ 0.687595 | $ 834.46K | |
| Polkadot | DOT/USD | 0.000105 | 11.61 | $ 6.99 | $ 774.56K | |
| Chainlink | LINK/EUR | 0.000255 | 11.24 | $ 17.04 | $ 750.01K | |
| Solana | SOL/GBP | 0.002553 | 10.98 | $ 170.39 | $ 732.60K | |
| Pepe | PEPE/EUR | 0.000000 | 10.87 | $ 0.000009 | $ 725.53K | |
| Dogwifhat | WIF/EUR | 0.000038 | 10.80 | $ 2.52 | $ 720.45K | |
| Monero | XMR/USDT | 0.002024 | 10.65 | $ 135.06 | $ 710.59K | |
| Cosmos | ATOM/USD | 0.000124 | 10.62 | $ 8.29 | $ 708.81K | |
| Ripple | XRP/EUR | 0.000008 | 10.36 | $ 0.511555 | $ 691.60K | |
| Stacks | STX/USD | 0.000029 | 10.34 | $ 1.97 | $ 690.22K | |
| Cardano | ADA/EUR | 0.000007 | 10.20 | $ 0.467759 | $ 680.92K | |
| Dai | DAI/USD | 0.000015 | 9.86 | $ 1.00 | $ 658.12K | |
| Usd coin | USDC/AUD | 0.000015 | 9.72 | $ 0.999935 | $ 648.80K | |
| Litecoin | LTC/EUR | 0.001239 | 9.47 | $ 82.69 | $ 632.28K | |
| Ocean | OCEAN/USD | 0.000014 | 9.45 | $ 0.928493 | $ 630.82K | |
| Litecoin | LTC/USD | 0.001240 | 9.28 | $ 82.72 | $ 619.06K | |
| Sei | SEI/USD | 0.000008 | 9.09 | $ 0.526836 | $ 606.45K | |
| Injective Protocol | INJ/USD | 0.000372 | 8.94 | $ 24.81 | $ 596.64K | |
| Ethereum | ETH/GBP | 0.046077 | 8.72 | $ 3,074.89 | $ 581.67K | |
| Rendertoken | RNDR/EUR | 0.000153 | 8.23 | $ 10.22 | $ 549.02K | |
| Thorchain | RUNE/USD | 0.000099 | 8.20 | $ 6.63 | $ 547.41K | |
| Chainlink | LINK/BTC | 0.000256 | 8.18 | $ 17.10 | $ 545.71K | |
| Jupiter | JUP/USD | 0.000018 | 7.97 | $ 1.19 | $ 531.61K | |
| Ethereum | ETH/AUD | 0.046018 | 7.94 | $ 3,071.00 | $ 529.70K | |
| Lisk | LSK/USD | 0.000027 | 7.74 | $ 1.78 | $ 516.68K | |
| Bitcoincash | BCH/EUR | 0.007288 | 7.67 | $ 486.37 | $ 512.01K | |
| Uniswap | UNI/USD | 0.000116 | 7.59 | $ 7.71 | $ 506.68K | |
| Bitcoin | BTC/CAD | 1.00 | 7.39 | $ 90,794 | $ 493.22K | |
| Polkadot | DOT/EUR | 0.000105 | 7.10 | $ 6.98 | $ 474.02K | |
| Cardano | ADA/USDT | 0.000007 | 6.90 | $ 0.468013 | $ 460.39K | |
| Monero | XMR/USD | 0.002029 | 6.55 | $ 135.42 | $ 437.31K | |
| Solana | SOL/ETH | 0.002554 | 6.45 | $ 170.45 | $ 430.31K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.35 | $ 0.929932 | $ 423.51K | |
| Akash | AKT/USD | 0.000084 | 6.31 | $ 5.60 | $ 421.32K | |
| Usd coin | USDC/CAD | 0.000015 | 6.15 | $ 1.00 | $ 410.10K | |
| Tether | USDT/CAD | 0.000015 | 6.05 | $ 1.00 | $ 404.00K | |
| Filecoin | FIL/USD | 0.000084 | 6.02 | $ 5.60 | $ 401.61K | |
| Immutable X | IMX/USD | 0.000034 | 5.94 | $ 2.27 | $ 396.21K | |
| Chainlink | LINK/USDT | 0.000256 | 5.62 | $ 17.09 | $ 375.28K | |
| Kusama | KSM/USD | 0.000434 | 5.53 | $ 28.96 | $ 368.80K | |
| Usd coin | USDC/CHF | 0.000015 | 5.26 | $ 0.999879 | $ 351.09K | |
| StarkNet | STRK/USD | 0.000016 | 5.25 | $ 1.05 | $ 350.11K | |
| Dai | DAI/EUR | 0.000015 | 5.01 | $ 1.00 | $ 334.42K | |
| Fantom | FTM/EUR | 0.000013 | 4.81 | $ 0.858825 | $ 320.67K | |
| Bitcoin | BTC/AUD | 1.00 | 4.45 | $ 99,480 | $ 296.91K | |
| Gala | GALA/USD | 0.000001 | 4.36 | $ 0.043600 | $ 290.89K | |
| Tron | TRX/USD | 0.000002 | 4.24 | $ 0.121152 | $ 283.02K | |
| Phala.Network | PHA/USD | 0.000003 | 4.20 | $ 0.201798 | $ 280.36K | |
| Internet Computer | ICP/EUR | 0.000190 | 4.06 | $ 12.66 | $ 271.11K | |
| Sui | SUI/USD | 0.000015 | 3.87 | $ 1.03 | $ 258.36K | |
| Fetchai | FET/EUR | 0.000033 | 3.83 | $ 2.22 | $ 255.69K | |
| The Graph | GRT/USD | 0.000005 | 3.70 | $ 0.301108 | $ 246.97K | |
| Monero | XMR/BTC | 0.002033 | 3.53 | $ 135.67 | $ 235.25K | |
| Ethereum | ETH/CAD | 0.046090 | 3.41 | $ 3,075.77 | $ 227.53K | |
| Dai | DAI/USDT | 0.000015 | 3.39 | $ 1.00 | $ 226.15K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.27 | $ 0.774994 | $ 218.03K | |
| Avalanche | AVAX/EUR | 0.000534 | 3.24 | $ 35.66 | $ 216.38K | |
| Pyth Network | PYTH/EUR | 0.000006 | 3.18 | $ 0.385031 | $ 212.22K | |
| Maker | MKR/USD | 0.041325 | 3.14 | $ 2,757.78 | $ 209.82K | |
| Ripple | XRP/USDT | 0.000008 | 3.10 | $ 0.511452 | $ 207.13K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.00 | $ 0.283998 | $ 200.24K | |
| Akash | AKT/EUR | 0.000085 | 2.98 | $ 5.71 | $ 199.13K | |
| Litecoin | LTC/BTC | 0.001240 | 2.93 | $ 82.75 | $ 195.50K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.87 | $ 66,736 | $ 191.51K | |
| Lisk | LSK/EUR | 0.000027 | 2.76 | $ 1.78 | $ 184.28K | |
| Cardano | ADA/BTC | 0.000007 | 2.72 | $ 0.467807 | $ 181.35K | |
| Ondo | ONDO/EUR | 0.000014 | 2.70 | $ 0.918733 | $ 180.25K | |
| Jito | JTO/USD | 0.000066 | 2.63 | $ 4.40 | $ 175.24K | |
| Flare Network | FLR/USD | 0.000000 | 2.61 | $ 0.027430 | $ 174.45K | |
| Gala | GALA/EUR | 0.000001 | 2.58 | $ 0.043599 | $ 172.39K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.58 | $ 1.74 | $ 171.89K | |
| Ripple | XRP/BTC | 0.000008 | 2.47 | $ 0.511184 | $ 165.03K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.46 | $ 1.04 | $ 164.12K | |
| Cosmos | ATOM/EUR | 0.000124 | 2.43 | $ 8.29 | $ 161.93K | |
| Ripple | XRP/GBP | 0.000008 | 2.37 | $ 0.511473 | $ 158.20K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.23 | $ 0.000024 | $ 148.79K | |
| Avalanche | AVAX/USDT | 0.000535 | 2.21 | $ 35.73 | $ 147.36K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.16 | $ 0.999892 | $ 144.47K | |
| Jasmy | JASMY/USD | 0.000000 | 2.14 | $ 0.019860 | $ 142.54K | |
| Arbitrum | ARB/USD | 0.000015 | 2.03 | $ 0.979692 | $ 135.39K | |
| Algorand | ALGO/USD | 0.000003 | 2.00 | $ 0.176219 | $ 133.59K | |
| Optimism | OP/USD | 0.000037 | 2.00 | $ 2.47 | $ 133.34K | |
| Polkadot | DOT/GBP | 0.000105 | 1.98 | $ 6.99 | $ 131.97K | |
| StarkNet | STRK/EUR | 0.000016 | 1.97 | $ 1.05 | $ 131.43K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.90 | $ 0.105989 | $ 126.70K | |
| Tron | TRX/EUR | 0.000002 | 1.87 | $ 0.121118 | $ 124.62K | |
| Sei | SEI/EUR | 0.000008 | 1.83 | $ 0.527059 | $ 122.42K | |
| 0x | ZRX/USD | 0.000008 | 1.80 | $ 0.552996 | $ 119.78K | |
| Apecoin | APE/USD | 0.000018 | 1.74 | $ 1.19 | $ 116.31K | |
| Polygon | MATIC/EUR | 0.000010 | 1.72 | $ 0.687582 | $ 114.52K | |
| Polkadot | DOT/USDT | 0.000105 | 1.68 | $ 6.99 | $ 111.91K | |
| Energywebtoken | EWT/USD | 0.000050 | 1.64 | $ 3.35 | $ 109.34K | |
| Cosmos | ATOM/USDT | 0.000124 | 1.63 | $ 8.29 | $ 108.52K | |
| Monero | XMR/EUR | 0.002030 | 1.53 | $ 135.45 | $ 101.92K | |
| Lisk | LSK/BTC | 0.000027 | 1.48 | $ 1.79 | $ 98.93K | |
| Aptos | APT/USD | 0.000123 | 1.45 | $ 8.21 | $ 96.52K | |
| Paxgold | PAXG/USD | 0.036026 | 1.42 | $ 2,404.15 | $ 94.80K | |
| Melonport | MLN/USD | 0.000304 | 1.38 | $ 20.31 | $ 92.18K | |
| Wrappedbitcoin | WBTC/USD | 1.02 | 1.37 | $ 67,909 | $ 91.66K | |
| Ethereumclassic | ETC/USD | 0.000413 | 1.37 | $ 27.57 | $ 91.50K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.32 | $ 0.003750 | $ 87.95K | |
| Cardano | ADA/GBP | 0.000007 | 1.32 | $ 0.466646 | $ 87.93K | |
| Siacoin | SC/USD | 0.000000 | 1.31 | $ 0.007010 | $ 87.75K | |
| Kusama | KSM/EUR | 0.000434 | 1.30 | $ 28.98 | $ 86.83K | |
| Litecoin | LTC/GBP | 0.001240 | 1.27 | $ 82.72 | $ 84.94K | |
| Serum | SRM/USD | 0.000001 | 1.27 | $ 0.041000 | $ 84.62K | |
| TrueFi | TRU/USD | 0.000002 | 1.27 | $ 0.124309 | $ 84.55K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.24 | $ 0.283850 | $ 82.69K | |
| Jupiter | JUP/EUR | 0.000018 | 1.24 | $ 1.19 | $ 82.61K | |
| Polygon | MATIC/USDT | 0.000010 | 1.24 | $ 0.687491 | $ 82.53K | |
| Sui | SUI/EUR | 0.000015 | 1.23 | $ 1.03 | $ 82.20K | |
| Energywebtoken | EWT/EUR | 0.000050 | 1.21 | $ 3.31 | $ 80.83K | |
| Stacks | STX/EUR | 0.000029 | 1.21 | $ 1.97 | $ 80.75K | |
| Sandbox | SAND/USD | 0.000006 | 1.14 | $ 0.429597 | $ 76.33K | |
| Litecoin | LTC/USDT | 0.001239 | 1.14 | $ 82.69 | $ 75.88K | |
| Marlin | POND/USD | 0.000000 | 1.11 | $ 0.022516 | $ 73.86K | |
| Optimism | OP/EUR | 0.000037 | 1.11 | $ 2.47 | $ 73.84K | |
| Celestia | TIA/EUR | 0.000134 | 1.08 | $ 8.93 | $ 71.84K | |
| Injective Protocol | INJ/EUR | 0.000371 | 1.07 | $ 24.76 | $ 71.29K | |
| Melonport | MLN/EUR | 0.000304 | 1.05 | $ 20.27 | $ 69.86K | |
| Filecoin | FIL/EUR | 0.000084 | 1.03 | $ 5.59 | $ 68.78K | |
| Bitcoincash | BCH/USDT | 0.007364 | 1.00 | $ 491.44 | $ 66.90K | |
| Quant | QNT/USD | 0.001422 | 0.98 | $ 94.91 | $ 65.22K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.97 | $ 8.31 | $ 64.72K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.97 | $ 8.33 | $ 64.52K | |
| Chainlink | LINK/ETH | 0.000256 | 0.96 | $ 17.07 | $ 64.00K | |
| Ethereum | ETH/CHF | 0.046044 | 0.94 | $ 3,072.69 | $ 62.75K | |
| Paxgold | PAXG/EUR | 0.036013 | 0.88 | $ 2,403.26 | $ 58.50K | |
| Polkadot | DOT/ETH | 0.000105 | 0.86 | $ 6.98 | $ 57.27K | |
| Cardano | ADA/ETH | 0.000007 | 0.85 | $ 0.466907 | $ 56.72K | |
| Tron | TRX/BTC | 0.000002 | 0.85 | $ 0.120976 | $ 56.65K | |
| Songbird | SGB/USD | 0.000000 | 0.82 | $ 0.008480 | $ 55.03K | |
| Keep3rV1 | KP3R/USD | 0.001149 | 0.82 | $ 76.70 | $ 55.00K | |
| Uniswap | UNI/EUR | 0.000115 | 0.82 | $ 7.71 | $ 54.44K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.80 | $ 8.30 | $ 53.63K | |
| Ripple | XRP/ETH | 0.000008 | 0.79 | $ 0.511169 | $ 52.87K | |
| Aave | AAVE/USD | 0.001282 | 0.74 | $ 85.55 | $ 49.23K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.73 | $ 0.922266 | $ 49.02K | |
| The Graph | GRT/EUR | 0.000005 | 0.72 | $ 0.300746 | $ 48.31K | |
| Flare Network | FLR/EUR | 0.000000 | 0.70 | $ 0.027432 | $ 46.75K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.69 | $ 3.31 | $ 46.36K | |
| Ripple | XRP/CAD | 0.000008 | 0.69 | $ 0.511699 | $ 46.31K | |
| Livepeer | LPT/USD | 0.000282 | 0.69 | $ 18.82 | $ 46.24K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.67 | $ 0.019799 | $ 45.01K | |
| Decentraland | MANA/EUR | 0.000006 | 0.67 | $ 0.422019 | $ 44.96K | |
| Saber | SBR/USD | 0.000000 | 0.67 | $ 0.002490 | $ 44.53K | |
| Moonriver | MOVR/USD | 0.000210 | 0.66 | $ 14.02 | $ 44.07K | |
| Decentraland | MANA/USD | 0.000006 | 0.66 | $ 0.422377 | $ 43.94K | |
| Litecoin | LTC/ETH | 0.001240 | 0.64 | $ 82.78 | $ 42.83K | |
| Algorand | ALGO/EUR | 0.000003 | 0.63 | $ 0.176049 | $ 42.35K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.62 | $ 0.105960 | $ 41.09K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.61 | $ 0.872993 | $ 40.95K | |
| Chainlink | LINK/GBP | 0.000256 | 0.61 | $ 17.08 | $ 40.84K | |
| Wormhole | W/USD | 0.000008 | 0.59 | $ 0.536496 | $ 39.70K | |
| Lcx | LCX/USD | 0.000004 | 0.59 | $ 0.291798 | $ 39.67K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.58 | $ 1.74 | $ 39.01K | |
| Waves | WAVES/EUR | 0.000037 | 0.58 | $ 2.45 | $ 38.77K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.26 | $ 38.74K | |
| Waves | WAVES/USD | 0.000037 | 0.56 | $ 2.45 | $ 37.62K | |
| Eos | EOS/USD | 0.000012 | 0.56 | $ 0.788394 | $ 37.49K | |
| Ripple | XRP/AUD | 0.000008 | 0.55 | $ 0.511157 | $ 36.89K | |
| Enjin | ENJ/USD | 0.000005 | 0.55 | $ 0.310998 | $ 36.85K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.54 | $ 0.000024 | $ 35.98K | |
| Algorand | ALGO/USDT | 0.000003 | 0.52 | $ 0.175489 | $ 34.77K | |
| Wormhole | W/EUR | 0.000008 | 0.51 | $ 0.535040 | $ 34.20K | |
| Zcash | ZEC/USD | 0.000351 | 0.50 | $ 23.42 | $ 33.65K | |
| Elrond | EGLD/USD | 0.000576 | 0.49 | $ 38.43 | $ 32.95K | |
| Livepeer | LPT/EUR | 0.000278 | 0.49 | $ 18.55 | $ 32.41K | |
| Paxgold | PAXG/BTC | 0.036019 | 0.48 | $ 2,403.70 | $ 31.88K | |
| Dymension | DYM/USD | 0.000038 | 0.47 | $ 2.56 | $ 31.17K | |
| 0x | ZRX/EUR | 0.000008 | 0.46 | $ 0.552327 | $ 30.84K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.46 | $ 6.65 | $ 30.64K | |
| Secret | SCRT/USD | 0.000005 | 0.46 | $ 0.360997 | $ 30.46K | |
| Polkadot | DOT/BTC | 0.000105 | 0.45 | $ 6.99 | $ 29.83K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.44 | $ 0.980163 | $ 29.54K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.44 | $ 0.028000 | $ 29.27K | |
| Serum | SRM/EUR | 0.000001 | 0.43 | $ 0.041316 | $ 28.90K | |
| Ethereumclassic | ETC/EUR | 0.000412 | 0.43 | $ 27.49 | $ 28.63K | |
| Blur | BLUR/USD | 0.000005 | 0.42 | $ 0.355097 | $ 28.29K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.42 | $ 0.774128 | $ 28.08K | |
| Raydium | RAY/USD | 0.000027 | 0.42 | $ 1.80 | $ 28.02K | |
| Loopring | LRC/USD | 0.000004 | 0.42 | $ 0.249998 | $ 27.80K | |
| Moonriver | MOVR/EUR | 0.000209 | 0.42 | $ 13.98 | $ 27.74K | |
| Tezos | XTZ/USD | 0.000014 | 0.41 | $ 0.916393 | $ 27.59K | |
| Secret | SCRT/EUR | 0.000005 | 0.41 | $ 0.360752 | $ 27.25K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.08 | $ 26.98K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.38 | $ 0.856993 | $ 25.18K | |
| Keep3rV1 | KP3R/EUR | 0.001145 | 0.38 | $ 76.43 | $ 25.08K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.38 | $ 3.99 | $ 25.07K | |
| Bitcoincash | BCH/BTC | 0.007320 | 0.36 | $ 488.49 | $ 23.73K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.35 | $ 2.57 | $ 23.59K | |
| 1inch | 1INCH/USD | 0.000006 | 0.35 | $ 0.380997 | $ 23.31K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.34 | $ 0.043270 | $ 22.98K | |
| Gmx | GMX/USD | 0.000432 | 0.33 | $ 28.85 | $ 21.73K | |
| Rarible | RARI/USD | 0.000045 | 0.33 | $ 2.97 | $ 21.71K | |
| Karura | KAR/USD | 0.000002 | 0.32 | $ 0.127999 | $ 21.26K | |
| dYdX | DYDX/USD | 0.000029 | 0.31 | $ 1.94 | $ 20.90K | |
| Chiliz | CHZ/USD | 0.000002 | 0.31 | $ 0.115299 | $ 20.50K | |
| Celernetwork | CELR/USD | 0.000000 | 0.30 | $ 0.026211 | $ 20.33K | |
| Tron | TRX/ETH | 0.000002 | 0.30 | $ 0.120922 | $ 19.98K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.30 | $ 0.416997 | $ 19.84K | |
| Aave | AAVE/EUR | 0.001282 | 0.30 | $ 85.57 | $ 19.69K | |
| Icon | ICX/USD | 0.000003 | 0.29 | $ 0.221598 | $ 19.17K | |
| Filecoin | FIL/BTC | 0.000083 | 0.28 | $ 5.55 | $ 18.73K | |
| Raydium | RAY/EUR | 0.000027 | 0.28 | $ 1.81 | $ 18.68K | |
| Compound | COMP/USD | 0.000824 | 0.28 | $ 54.99 | $ 18.62K | |
| Zcash | ZEC/EUR | 0.000351 | 0.28 | $ 23.40 | $ 18.45K | |
| Synapse | SYN/USD | 0.000012 | 0.26 | $ 0.778694 | $ 17.62K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043284 | $ 17.58K | |
| Eos | EOS/EUR | 0.000012 | 0.26 | $ 0.788480 | $ 17.33K | |
| Robonomicsnetwork | XRT/USD | 0.000122 | 0.26 | $ 8.17 | $ 17.18K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.65K | |
| Storj | STORJ/USD | 0.000008 | 0.24 | $ 0.518476 | $ 16.23K | |
| Elrond | EGLD/EUR | 0.000576 | 0.24 | $ 38.46 | $ 16.04K | |
| Bat | BAT/USD | 0.000004 | 0.24 | $ 0.237248 | $ 15.90K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.24 | $ 0.418594 | $ 15.86K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.24 | $ 0.201578 | $ 15.80K | |
| Polygon | MATIC/BTC | 0.000010 | 0.23 | $ 0.688029 | $ 15.53K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.23 | $ 0.001980 | $ 15.32K | |
| Siacoin | SC/EUR | 0.000000 | 0.23 | $ 0.007056 | $ 15.20K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.23 | $ 7.10 | $ 15.15K | |
| Kava | KAVA/USD | 0.000010 | 0.23 | $ 0.660495 | $ 15.11K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.22 | $ 0.007461 | $ 14.87K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.096999 | $ 14.30K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.21 | $ 0.873068 | $ 14.25K | |
| Polygon | MATIC/GBP | 0.000010 | 0.21 | $ 0.686834 | $ 14.04K | |
| Maker | MKR/EUR | 0.041329 | 0.21 | $ 2,758.05 | $ 14.03K | |
| Enjin | ENJ/EUR | 0.000005 | 0.21 | $ 0.312043 | $ 13.93K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.21 | $ 0.212998 | $ 13.92K | |
| Wootrade | WOO/USD | 0.000004 | 0.21 | $ 0.297798 | $ 13.78K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.20 | $ 0.265998 | $ 13.55K | |
| Nano | NANO/USD | 0.000018 | 0.20 | $ 1.18 | $ 13.37K | |
| Storj | STORJ/EUR | 0.000008 | 0.20 | $ 0.519079 | $ 13.25K | |
| Tezos | XTZ/EUR | 0.000014 | 0.20 | $ 0.915689 | $ 13.02K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.32 | $ 12.81K | |
| Jito | JTO/EUR | 0.000066 | 0.18 | $ 4.40 | $ 12.34K | |
| Kin | KIN/USD | 0.000000 | 0.18 | $ 0.000018 | $ 12.31K | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.18 | $ 3.33 | $ 12.21K | |
| API3 | API3/EUR | 0.000037 | 0.18 | $ 2.47 | $ 12.21K | |
| API3 | API3/USD | 0.000037 | 0.18 | $ 2.45 | $ 12.13K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.110329 | $ 12.11K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.002446 | $ 12.02K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.18 | $ 0.047000 | $ 11.94K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.18 | $ 67,386 | $ 11.83K | |
| Quant | QNT/EUR | 0.001424 | 0.17 | $ 95.03 | $ 11.64K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.662140 | $ 11.61K | |
| Compound | COMP/EUR | 0.000822 | 0.17 | $ 54.87 | $ 11.55K | |
| Multichain | MULTI/USD | 0.000010 | 0.17 | $ 0.699994 | $ 11.26K | |
| Biconomy | BICO/USD | 0.000008 | 0.17 | $ 0.519896 | $ 11.25K | |
| Apecoin | APE/EUR | 0.000018 | 0.16 | $ 1.19 | $ 10.77K | |
| Paxgold | PAXG/ETH | 0.035979 | 0.16 | $ 2,401.06 | $ 10.57K | |
| Aptos | APT/EUR | 0.000123 | 0.16 | $ 8.19 | $ 10.53K | |
| Rocketpool | RPL/USD | 0.000279 | 0.16 | $ 18.61 | $ 10.47K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022000 | $ 10.26K | |
| Litecoin | LTC/AUD | 0.001240 | 0.15 | $ 82.72 | $ 10.25K | |
| Ethereum Name Service | ENS/USD | 0.000216 | 0.15 | $ 14.44 | $ 10.24K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.130580 | $ 9.86K | |
| Robonomicsnetwork | XRT/EUR | 0.000123 | 0.14 | $ 8.24 | $ 9.65K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.008426 | $ 9.52K | |
| Chainlink | LINK/AUD | 0.000254 | 0.14 | $ 16.96 | $ 9.28K | |
| dYdX | DYDX/EUR | 0.000029 | 0.14 | $ 1.94 | $ 9.13K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.106107 | $ 9.07K | |
| Lcx | LCX/EUR | 0.000004 | 0.13 | $ 0.291081 | $ 8.97K | |
| Siacoin | SC/BTC | 0.000000 | 0.13 | $ 0.007034 | $ 8.93K | |
| Uniswap | UNI/BTC | 0.000116 | 0.13 | $ 7.73 | $ 8.79K | |
| Dash | DASH/EUR | 0.000435 | 0.13 | $ 29.02 | $ 8.68K | |
| Decentraland | MANA/USDT | 0.000006 | 0.13 | $ 0.422878 | $ 8.63K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.13 | $ 0.027181 | $ 8.55K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.13 | $ 2.56 | $ 8.53K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.13 | $ 14.34 | $ 8.49K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.13 | $ 0.111129 | $ 8.45K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.12 | $ 0.293998 | $ 8.16K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.296495 | $ 7.87K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.12 | $ 0.114271 | $ 7.86K | |
| Uma | UMA/USD | 0.000052 | 0.12 | $ 3.49 | $ 7.72K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.128296 | $ 7.68K | |
| Marlin | POND/EUR | 0.000000 | 0.11 | $ 0.022478 | $ 7.63K | |
| Sandbox | SAND/EUR | 0.000006 | 0.11 | $ 0.429467 | $ 7.36K | |
| TerraUSD | UST/USD | 0.000000 | 0.11 | $ 0.021250 | $ 7.30K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058800 | $ 7.28K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.638792 | $ 7.21K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023240 | $ 6.79K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.467178 | $ 6.76K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003751 | $ 6.71K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.10 | $ 0.106017 | $ 6.63K | |
| Yearn.finance | YFI/USD | 0.102420 | 0.10 | $ 6,834.95 | $ 6.53K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.10 | $ 1.04 | $ 6.50K | |
| Melonport | MLN/BTC | 0.000306 | 0.10 | $ 20.42 | $ 6.47K | |
| Frax Share | FXS/USD | 0.000063 | 0.09 | $ 4.21 | $ 6.24K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.09 | $ 3.42 | $ 6.20K | |
| Nano | NANO/EUR | 0.000017 | 0.09 | $ 1.16 | $ 6.14K | |
| Bitcoincash | BCH/GBP | 0.007261 | 0.09 | $ 484.57 | $ 6.10K | |
| Yearn.finance | YFI/EUR | 0.102414 | 0.09 | $ 6,834.50 | $ 5.96K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.301638 | $ 5.91K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.09 | $ 0.266378 | $ 5.78K | |
| Dash | DASH/USD | 0.000434 | 0.09 | $ 28.97 | $ 5.74K | |
| Alchemix | ALCX/USD | 0.000361 | 0.09 | $ 24.12 | $ 5.73K | |
| Dymension | DYM/EUR | 0.000038 | 0.09 | $ 2.55 | $ 5.72K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.76 | $ 5.70K | |
| 0x | ZRX/BTC | 0.000008 | 0.09 | $ 0.551892 | $ 5.69K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.251374 | $ 5.62K | |
| Sushi | SUSHI/USD | 0.000016 | 0.08 | $ 1.05 | $ 5.60K | |
| Aave | AAVE/GBP | 0.001284 | 0.08 | $ 85.68 | $ 5.32K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.09 | $ 5.21K | |
| Bitcoincash | BCH/ETH | 0.007324 | 0.08 | $ 488.73 | $ 5.17K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.272998 | $ 5.06K | |
| Kusama | KSM/BTC | 0.000437 | 0.08 | $ 29.16 | $ 5.03K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.07 | $ 1.06 | $ 4.97K | |
| Blur | BLUR/EUR | 0.000005 | 0.07 | $ 0.355207 | $ 4.72K | |
| Radicle | RAD/USD | 0.000025 | 0.07 | $ 1.65 | $ 4.62K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.130199 | $ 4.58K | |
| Multichain | MULTI/EUR | 0.000010 | 0.07 | $ 0.695845 | $ 4.57K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.07 | $ 0.034100 | $ 4.55K | |
| Kyber | KNC/USD | 0.000009 | 0.07 | $ 0.568995 | $ 4.53K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.331297 | $ 4.51K | |
| Enjin | ENJ/BTC | 0.000005 | 0.07 | $ 0.310981 | $ 4.45K | |
| Hashflow | HFT/USD | 0.000004 | 0.07 | $ 0.290898 | $ 4.45K | |
| Barnbridge | BOND/USD | 0.000043 | 0.07 | $ 2.88 | $ 4.39K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.103999 | $ 4.39K | |
| Merit Circle | MC/USD | 0.000036 | 0.07 | $ 2.40 | $ 4.38K | |
| Gnosis | GNO/USD | 0.004410 | 0.06 | $ 294.27 | $ 4.22K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005533 | $ 4.16K | |
| Algorand | ALGO/BTC | 0.000003 | 0.06 | $ 0.176846 | $ 4.16K | |
| Maker | MKR/BTC | 0.041330 | 0.06 | $ 2,758.12 | $ 4.16K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.176262 | $ 4.10K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.420425 | $ 4.05K | |
| TrueFi | TRU/EUR | 0.000002 | 0.06 | $ 0.122001 | $ 3.90K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.102202 | $ 3.86K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.378366 | $ 3.81K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.776134 | $ 3.77K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021365 | $ 3.71K | |
| Euler | EUL/USD | 0.000083 | 0.06 | $ 5.53 | $ 3.70K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.042294 | $ 3.68K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 3.67K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.05 | $ 2.58 | $ 3.65K | |
| Tokemak | TOKE/USD | 0.000010 | 0.05 | $ 0.669995 | $ 3.64K | |
| Qtum | QTUM/USD | 0.000054 | 0.05 | $ 3.59 | $ 3.59K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.072846 | $ 3.36K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000810 | $ 3.34K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.519818 | $ 3.22K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.118299 | $ 3.21K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.046752 | $ 3.20K | |
| Aave | AAVE/ETH | 0.001276 | 0.05 | $ 85.14 | $ 3.18K | |
| Radicle | RAD/EUR | 0.000025 | 0.05 | $ 1.67 | $ 3.17K | |
| Aave | AAVE/BTC | 0.001283 | 0.05 | $ 85.62 | $ 3.10K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.212998 | $ 3.06K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.214190 | $ 3.04K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.788819 | $ 3.03K | |
| Step Finance | STEP/USD | 0.000001 | 0.04 | $ 0.071099 | $ 2.98K | |
| Gnosis | GNO/EUR | 0.004430 | 0.04 | $ 295.66 | $ 2.92K | |
| Nano | NANO/BTC | 0.000017 | 0.04 | $ 1.16 | $ 2.80K | |
| Audius | AUDIO/USD | 0.000002 | 0.04 | $ 0.153599 | $ 2.79K | |
| Icon | ICX/EUR | 0.000003 | 0.04 | $ 0.222236 | $ 2.74K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.007502 | $ 2.73K | |
| Orca | ORCA/USD | 0.000035 | 0.04 | $ 2.31 | $ 2.67K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.874218 | $ 2.61K | |
| STEPN | GMT/EUR | 0.000003 | 0.04 | $ 0.213103 | $ 2.61K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.915055 | $ 2.59K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022398 | $ 2.56K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.04 | $ 1.49 | $ 2.54K | |
| Keep network | KEEP/USD | 0.000003 | 0.04 | $ 0.179429 | $ 2.49K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.641618 | $ 2.36K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.20 | $ 2.36K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.03 | $ 3.95 | $ 2.33K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.03 | $ 0.197990 | $ 2.31K | |
| Uma | UMA/EUR | 0.000052 | 0.03 | $ 3.50 | $ 2.30K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.036510 | $ 2.30K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.03 | $ 7.14 | $ 2.26K | |
| Rocketpool | RPL/EUR | 0.000281 | 0.03 | $ 18.76 | $ 2.23K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058929 | $ 2.17K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.33 | $ 2.17K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.911122 | $ 2.12K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.176127 | $ 2.12K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294647 | $ 2.04K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.572768 | $ 2.02K | |
| Livepeer | LPT/GBP | 0.000277 | 0.03 | $ 18.48 | $ 1.99K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.236914 | $ 1.98K | |
| Decentraland | MANA/BTC | 0.000006 | 0.03 | $ 0.421760 | $ 1.95K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.34 | $ 1.95K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.41 | $ 1.93K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.92K | |
| Stargate Finance | STG/USD | 0.000007 | 0.03 | $ 0.442096 | $ 1.90K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.799994 | $ 1.87K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.45 | $ 1.86K | |
| Rarible | RARI/EUR | 0.000044 | 0.03 | $ 2.96 | $ 1.84K | |
| Hashflow | HFT/EUR | 0.000004 | 0.03 | $ 0.292472 | $ 1.82K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.03 | $ 0.767443 | $ 1.76K | |
| Dent | DENT/USD | 0.000000 | 0.03 | $ 0.001311 | $ 1.75K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021366 | $ 1.71K | |
| Kusama | KSM/GBP | 0.000441 | 0.03 | $ 29.43 | $ 1.70K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.001968 | $ 1.68K | |
| Kava | KAVA/BTC | 0.000010 | 0.03 | $ 0.659334 | $ 1.67K | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.042500 | $ 1.63K | |
| The Graph | GRT/GBP | 0.000005 | 0.02 | $ 0.303924 | $ 1.61K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.684973 | $ 1.57K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Apecoin | APE/USDT | 0.000018 | 0.02 | $ 1.19 | $ 1.56K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.02 | $ 3.34 | $ 1.55K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043377 | $ 1.54K | |
| Orchid | OXT/EUR | 0.000001 | 0.02 | $ 0.097549 | $ 1.45K | |
| Numeraire | NMR/USD | 0.000399 | 0.02 | $ 26.62 | $ 1.45K | |
| Balancer | BAL/BTC | 0.000052 | 0.02 | $ 3.47 | $ 1.44K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.42K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.432907 | $ 1.33K | |
| Bitcoincash | BCH/AUD | 0.007243 | 0.02 | $ 483.38 | $ 1.28K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.068719 | $ 1.26K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.728894 | $ 1.26K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.222225 | $ 1.25K | |
| Powerledger | POWR/USD | 0.000005 | 0.02 | $ 0.308898 | $ 1.18K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.069128 | $ 1.17K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.02 | $ 0.441209 | $ 1.14K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.193298 | $ 1.12K | |
| Balancer | BAL/USD | 0.000051 | 0.02 | $ 3.41 | $ 1.12K | |
| Uniswap | UNI/ETH | 0.000117 | 0.02 | $ 7.84 | $ 1.10K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.429768 | $ 1.10K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.034901 | $ 1.07K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.02K | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.720994 | $ 991.62 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006588 | $ 971.14 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.796108 | $ 963.54 | |
| Orca | ORCA/EUR | 0.000035 | 0.01 | $ 2.31 | $ 952.60 | |
| Gmx | GMX/EUR | 0.000433 | 0.01 | $ 28.87 | $ 918.11 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.946350 | $ 881.53 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.00 | $ 857.51 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.242498 | $ 810.34 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 800.56 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026184 | $ 799.77 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005479 | $ 797.20 | |
| Kusama | KSM/ETH | 0.000456 | 0.01 | $ 30.40 | $ 795.46 | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.01 | $ 1.49 | $ 794.28 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.794137 | $ 779.25 | |
| Filecoin | FIL/GBP | 0.000083 | 0.01 | $ 5.56 | $ 774.85 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208754 | $ 754.60 | |
| Livepeer | LPT/BTC | 0.000277 | 0.01 | $ 18.46 | $ 731.43 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.914258 | $ 723.56 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001304 | $ 714.41 | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.793698 | $ 661.10 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.17 | $ 645.15 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 1.00 | $ 627.84 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.45 | $ 608.66 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.022963 | $ 608.62 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.876026 | $ 598.65 | |
| Alchemix | ALCX/EUR | 0.000364 | 0.01 | $ 24.32 | $ 596.46 | |
| Qtum | QTUM/EUR | 0.000054 | 0.01 | $ 3.64 | $ 583.38 | |
| Frax Share | FXS/EUR | 0.000063 | 0.01 | $ 4.21 | $ 580.77 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167742 | $ 572.68 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.042043 | $ 524.58 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.01 | $ 2.93 | $ 518.03 | |
| Dash | DASH/BTC | 0.000435 | 0.01 | $ 29.03 | $ 510.27 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.79 | $ 505.20 | |
| Compound | COMP/BTC | 0.000821 | 0.01 | $ 54.79 | $ 459.11 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.238241 | $ 444.63 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.178180 | $ 440.50 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.17 | $ 439.97 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239447 | $ 408.95 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000803 | $ 386.47 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.118946 | $ 383.63 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.317567 | $ 381.63 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221619 | $ 322.75 | |
| Numeraire | NMR/EUR | 0.000400 | 0.00 | $ 26.71 | $ 315.22 | |
| Audius | AUDIO/EUR | 0.000002 | 0.00 | $ 0.153847 | $ 314.50 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 310.43 | |
| Selfkey | KEY/EUR | 0.000000 | 0.00 | $ 0.006581 | $ 275.42 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.272902 | $ 269.12 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.214998 | $ 251.66 | |
| Aragon | ANT/EUR | 0.000114 | 0.00 | $ 7.64 | $ 248.76 | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.00 | $ 1.05 | $ 223.36 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527103 | $ 221.38 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 218.04 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 211.59 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.36 | $ 211.43 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.34 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128829 | $ 203.39 | |
| Filecoin | FIL/ETH | 0.000084 | 0.00 | $ 5.63 | $ 190.15 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752383 | $ 185.73 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 150.36 | |
| Chainlink | LINK/JPY | 0.000250 | 0.00 | $ 16.66 | $ 150.18 | |
| Rarible | RARI/BTC | 0.000044 | 0.00 | $ 2.94 | $ 146.96 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.63 | $ 144.42 | |
| Ethereumclassic | ETC/ETH | 0.000413 | 0.00 | $ 27.55 | $ 129.58 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.727376 | $ 127.58 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333680 | $ 125.51 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.666404 | $ 116.64 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 107.20 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036891 | $ 106.87 | |
| Civic | CVC/USD | 0.000002 | 0.00 | $ 0.166299 | $ 103.45 | |
| Interlay | INTR/EUR | 0.000000 | 0.00 | $ 0.028160 | $ 102.18 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.644919 | $ 97.85 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.829687 | $ 97.33 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,374,584 | $ 89.28 | |
| Ethereum | ETH/JPY | 0.046401 | 0.00 | $ 3,096.53 | $ 80.59 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.07 | $ 79.78 | |
| Interlay | INTR/USD | 0.000000 | 0.00 | $ 0.027900 | $ 73.26 | |
| Balancer | BAL/EUR | 0.000053 | 0.00 | $ 3.56 | $ 71.03 | |
| Badger DAO | BADGER/USD | 0.000062 | 0.00 | $ 4.15 | $ 52.29 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.528535 | $ 40.82 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.243220 | $ 31.45 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.584017 | $ 30.58 | |
| Aragon | ANT/ETH | 0.000114 | 0.00 | $ 7.62 | $ 29.43 | |
| Qtum | QTUM/BTC | 0.000054 | 0.00 | $ 3.58 | $ 25.67 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.665227 | $ 17.21 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308781 | $ 15.13 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.92 | $ 12.48 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.660862 | $ 11.63 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168308 | $ 9.84 | |
| Litecoin | LTC/JPY | 0.001243 | 0.00 | $ 82.98 | $ 9.44 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.326126 | $ 6.77 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,593 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 322.89 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.520284 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.603395 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.541810 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.703747 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.64 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191453 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.277546 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.467885 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 91.00 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.231079 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.03 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.64 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.230536 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.10 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.80 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.951003 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.704088 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.284710 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.61 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.55 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,839 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.19 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077359 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,415.18 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186886 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.65 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.602723 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,987.60 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.738747 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.16 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.138140 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 224.32 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.574053 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.324328 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009285 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085420 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.567395 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.03 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,112 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.88 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.64 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.83 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.794137 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.40 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 269.70 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 337.01 | $ 0.00 | |
| 총 volume | 4.22K | $ 282.08M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 410.04B | $ 7.97T | $ 281.82B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 168.34B | $ 577.80B | $ 131.26B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 167.15B | $ 195.91B | $ 17.66B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 41.15B | $ 556.08B | $ 37.21B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000194 | $ 0.000194 | n/a | $ 26.04M | $ 649.52M | $ 123.34M | |
| Dogecoin | PF_DOGEUSD | $ 0.150386 | $ 0.150331 | 0.000001 | $ 25.56M | $ 459.55M | $ 24.32M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029368 | $ 0.029403 | -0.000001 | $ 5.38M | $ 10.31M | $ 889.82K | |
| Ripple | PF_XRPUSD | $ 0.511860 | $ 0.511750 | 0.000002 | $ 5.22M | $ 73.07M | $ 8.11M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011158 | $ 0.011157 | 0.000000 | $ 4.82M | $ 89.26M | $ 2.86M | |
| Fantom | PF_FTMUSD | $ 0.857020 | $ 0.858366 | 0.000006 | $ 4.42M | $ 17.15M | $ 1.04M | |
| Jasmy | PF_JASMYUSD | $ 0.019815 | $ 0.019819 | 0.000001 | $ 4.03M | $ 51.23M | $ 7.54M | |
| Dogwifhat | PF_WIFUSD | $ 2.53 | $ 2.53 | 0.000085 | $ 3.86M | $ 31.31M | $ 1.35M | |
| Linareview | PF_LINAUSD | $ 0.007537 | $ 0.007524 | 0.000000 | $ 3.50M | $ 9.06M | $ 6.32M | |
| Cardano | PF_ADAUSD | $ 0.468420 | $ 0.468195 | 0.000012 | $ 3.35M | $ 33.94M | $ 3.37M | |
| Siacoin | PF_SCUSD | $ 0.007038 | $ 0.007046 | 0.000000 | $ 3.29M | $ 26.59M | $ 11.99M | |
| Gala | PF_GALAUSD | $ 0.043580 | $ 0.043621 | 0.000000 | $ 3.16M | $ 13.30M | $ 4.06M | |
| Polygon | PF_MATICUSD | $ 0.687000 | $ 0.687380 | -0.000015 | $ 3.13M | $ 30.08M | $ 2.47M | |
| Stellarlumens | PF_XLMUSD | $ 0.105920 | $ 0.105964 | -0.000002 | $ 2.60M | $ 4.33M | $ 1.22M | |
| Bitcoin | PI_XBTUSD | $ 66,672 | $ 66,757 | n/a | $ 1.89M | $ 33.05M | $ 20.59M | |
| Chiliz | PF_CHZUSD | $ 0.115240 | $ 0.115236 | 0.000002 | $ 1.21M | $ 17.57M | $ 1.97M | |
| Coti | PF_COTIUSD | $ 0.129990 | $ 0.129675 | 0.000009 | $ 1.18M | $ 4.43M | $ 340.78K | |
| Kaspa | PF_KASUSD | $ 0.121940 | $ 0.121875 | 0.000003 | $ 1.10M | $ 24.31M | $ 6.29M | |
| Arbitrum | PF_ARBUSD | $ 0.980300 | $ 0.979900 | 0.000014 | $ 1.07M | $ 7.82M | $ 1.05M | |
| Pyth-network | PF_PYTHUSD | $ 0.384040 | $ 0.385054 | -0.000060 | $ 1.05M | $ 4.01M | $ 1.14M | |
| Fetchai | PF_FETUSD | $ 2.21 | $ 2.21 | 0.000034 | $ 949.14K | $ 7.85M | $ 547.31K | |
| Ethereum | PI_ETHUSD | $ 3,075.30 | $ 3,075.25 | n/a | $ 877.69K | $ 6.62M | $ 4.77M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043241 | $ 0.043223 | 0.000000 | $ 834.93K | $ 5.61M | $ 1.91M | |
| The-graph | PF_GRTUSD | $ 0.301540 | $ 0.301682 | 0.000007 | $ 756.43K | $ 9.95M | $ 790.59K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000015 | $ 680.82K | $ 9.74M | $ 475.44K | |
| Conflux-network | PF_CFXUSD | $ 0.222450 | $ 0.222622 | 0.000002 | $ 612.81K | $ 3.35M | $ 391.47K | |
| Spell-token | PF_SPELLUSD | $ 0.000804 | $ 0.000807 | 0.000000 | $ 456.01K | $ 42.97M | $ 23.90M | |
| Beam | PF_BEAMUSD | $ 0.024980 | $ 0.024844 | 0.000001 | $ 444.78K | $ 6.08M | $ 3.64M | |
| Curve-dao-token | PF_CRVUSD | $ 0.417700 | $ 0.417446 | -0.000001 | $ 436.52K | $ 5.86M | $ 2.03M | |
| Starknet | PF_STRKUSD | $ 1.05 | $ 1.05 | 0.000003 | $ 428.34K | $ 1.55M | $ 159.51K | |
| Chainlink | PF_LINKUSD | $ 17.06 | $ 17.05 | 0.000054 | $ 406.17K | $ 2.15M | $ 131.09K | |
| Ren | PF_RENUSD | $ 0.058650 | $ 0.058931 | 0.000000 | $ 402.48K | $ 5.29M | $ 1.18M | |
| Arpa chain | PF_ARPAUSD | $ 0.068950 | $ 0.068925 | 0.000001 | $ 402.39K | $ 14.95M | $ 182.84K | |
| Icon | PF_ICXUSD | $ 0.222120 | $ 0.222199 | -0.000002 | $ 370.00K | $ 2.85M | $ 179.99K | |
| Ondo | PF_ONDOUSD | $ 0.919900 | $ 0.918126 | 0.000064 | $ 330.25K | $ 888.43K | $ 136.46K | |
| Rendertoken | PF_RNDRUSD | $ 10.24 | $ 10.23 | 0.000511 | $ 291.73K | $ 2.83M | $ 212.20K | |
| Solana | PF_SOLUSD | $ 170.64 | $ 170.50 | 0.004790 | $ 281.71K | $ 2.60M | $ 164.56K | |
| Thorchain | PF_RUNEUSD | $ 6.64 | $ 6.64 | 0.000128 | $ 238.72K | $ 3.13M | $ 100.50K | |
| Tron | PF_TRXUSD | $ 0.120900 | $ 0.121131 | -0.000003 | $ 224.01K | $ 2.67M | $ 1.55M | |
| Jupiter | PF_JUPUSD | $ 1.19 | $ 1.19 | -0.000017 | $ 216.19K | $ 1.86M | $ 460.28K | |
| Near-protocol | PF_NEARUSD | $ 7.80 | $ 7.80 | 0.000033 | $ 202.25K | $ 3.15M | $ 152.62K | |
| Bluzelle | PF_BLZUSD | $ 0.282300 | $ 0.282804 | -0.000029 | $ 191.06K | $ 233.99K | $ 93.97K | |
| Sei | PF_SEIUSD | $ 0.526620 | $ 0.527058 | 0.000011 | $ 186.11K | $ 1.50M | $ 638.21K | |
| Blur | PF_BLURUSD | $ 0.356100 | $ 0.355658 | -0.000013 | $ 172.05K | $ 529.02K | $ 255.26K | |
| Apecoin | PF_APEUSD | $ 1.20 | $ 1.20 | 0.000015 | $ 170.24K | $ 902.80K | $ 187.64K | |
| Algorand | PF_ALGOUSD | $ 0.176360 | $ 0.176275 | -0.000001 | $ 168.18K | $ 1.88M | $ 1.61M | |
| 0x | PF_ZRXUSD | $ 0.550380 | $ 0.552098 | -0.000002 | $ 167.50K | $ 1.05M | $ 188.74K | |
| Flare-network | PF_FLRUSD | $ 0.027548 | $ 0.027430 | -0.000001 | $ 158.08K | $ 1.53M | $ 499.60K | |
| Uniswap | PF_UNIUSD | $ 7.71 | $ 7.70 | 0.000136 | $ 149.54K | $ 728.49K | $ 147.44K | |
| Lido-dao-token | PF_LDOUSD | $ 1.75 | $ 1.75 | 0.000018 | $ 149.38K | $ 1.17M | $ 105.72K | |
| Filecoin | PF_FILUSD | $ 5.61 | $ 5.60 | 0.000154 | $ 138.75K | $ 715.22K | $ 173.76K | |
| Wormhole | PF_WUSD | $ 0.534900 | $ 0.535580 | 0.000006 | $ 130.74K | $ 1.67M | $ 214.19K | |
| Worldcoin | PF_WLDUSD | $ 4.77 | $ 4.77 | 0.000061 | $ 127.14K | $ 6.60M | $ 197.41K | |
| Wootrade | PF_WOOUSD | $ 0.295570 | $ 0.298000 | -0.000010 | $ 120.83K | $ 320.69K | $ 173.82K | |
| Jito | PF_JTOUSD | $ 4.41 | $ 4.40 | 0.000023 | $ 119.23K | $ 1.61M | $ 56.23K | |
| Ethena | PF_ENAUSD | $ 0.707900 | $ 0.709460 | 0.000027 | $ 114.41K | $ 2.75M | $ 150.75K | |
| Immutable-x | PF_IMXUSD | $ 2.27 | $ 2.27 | -0.000009 | $ 97.27K | $ 921.48K | $ 30.35K | |
| Ripple | PI_XRPUSD | $ 0.511900 | $ 0.511750 | -0.000015 | $ 85.74K | $ 5.90M | $ 603.12K | |
| Loopring | PF_LRCUSD | $ 0.251230 | $ 0.251342 | -0.000006 | $ 82.72K | $ 1.60M | $ 307.61K | |
| Cosmos | PF_ATOMUSD | $ 8.29 | $ 8.29 | 0.000064 | $ 74.67K | $ 528.62K | $ 83.21K | |
| Moonbeam | PF_GLMRUSD | $ 0.267670 | $ 0.265781 | 0.000006 | $ 71.59K | $ 3.17M | $ 247.56K | |
| Stacks | PF_STXUSD | $ 1.97 | $ 1.96 | 0.000016 | $ 67.91K | $ 1.52M | $ 157.62K | |
| Trufi | PF_TRUUSD | $ 0.123600 | $ 0.124612 | 0.000002 | $ 61.89K | $ 1.46M | $ 152.65K | |
| Enjin | PF_ENJUSD | $ 0.310900 | $ 0.310720 | -0.000004 | $ 61.72K | $ 2.32M | $ 304.66K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.57 | $ 2.57 | -0.000011 | $ 61.57K | $ 394.99K | $ 64.10K | |
| Avalanche | PF_AVAXUSD | $ 35.74 | $ 35.72 | 0.000896 | $ 60.75K | $ 646.72K | $ 89.06K | |
| Polkadot | PF_DOTUSD | $ 6.99 | $ 6.98 | 0.000140 | $ 53.89K | $ 2.05M | $ 213.41K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | -0.000003 | $ 51.18K | $ 687.91K | $ 118.02K | |
| Thetatoken | PF_THETAUSD | $ 2.16 | $ 2.16 | 0.000026 | $ 42.34K | $ 548.42K | $ 73.79K | |
| Celestia | PF_TIAUSD | $ 8.93 | $ 8.93 | 0.000054 | $ 42.11K | $ 610.42K | $ 38.03K | |
| Internet-computer | PF_ICPUSD | $ 12.71 | $ 12.69 | 0.000171 | $ 36.92K | $ 272.92K | $ 42.93K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000011 | $ 33.36K | $ 752.69K | $ 113.86K | |
| Uma | PF_UMAUSD | $ 3.49 | $ 3.49 | -0.000129 | $ 32.73K | $ 743.32K | $ 21.04K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109910 | $ 0.110083 | -0.000002 | $ 32.49K | $ 266.05K | $ 136.59K | |
| Ocean | PF_OCEANUSD | $ 0.924060 | $ 0.931203 | 0.000000 | $ 32.16K | $ 1.51M | $ 165.98K | |
| Mina-protocol | PF_MINAUSD | $ 0.770200 | $ 0.774041 | 0.000023 | $ 31.83K | $ 340.98K | $ 244.93K | |
| Injective-protocol | PF_INJUSD | $ 24.84 | $ 24.84 | 0.000164 | $ 31.02K | $ 347.78K | $ 24.46K | |
| Swipe | PF_SXPUSD | $ 0.325710 | $ 0.325329 | 0.000006 | $ 30.23K | $ 1.31M | $ 49.98K | |
| Kava | PF_KAVAUSD | $ 0.663300 | $ 0.663270 | -0.000014 | $ 29.62K | $ 276.22K | $ 77.87K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 28.92K | $ 1.24M | $ 167.74K | |
| Tokamak-network | PF_TONUSD | $ 6.42 | $ 6.44 | -0.000415 | $ 26.60K | $ 216.82K | $ 26.37K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 487.86 | 0.000000 | $ 23.27K | $ 16.64K | $ 34.86K | |
| 1inch | PF_1INCHUSD | $ 0.380300 | $ 0.379820 | 0.000008 | $ 21.41K | $ 650.33K | $ 331.93K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.57 | -0.000019 | $ 20.43K | $ 514.10K | $ 63.97K | |
| Storj | PF_STORJUSD | $ 0.516200 | $ 0.517532 | -0.000003 | $ 20.41K | $ 265.94K | $ 113.78K | |
| Zetachain | PF_ZETAUSD | $ 1.63 | $ 1.63 | -0.000047 | $ 18.99K | $ 53.51K | $ 1.44K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.41 | $ 14.45 | 0.000147 | $ 15.82K | $ 84.62K | $ 7.19K | |
| Waves | PF_WAVESUSD | $ 2.45 | $ 2.45 | 0.000009 | $ 15.51K | $ 787.78K | $ 78.53K | |
| Stargate-finance | PF_STGUSD | $ 0.441100 | $ 0.442239 | 0.000020 | $ 15.05K | $ 103.58K | $ 26.46K | |
| Tezos | PF_XTZUSD | $ 0.915800 | $ 0.916329 | -0.000029 | $ 14.84K | $ 132.46K | $ 144.21K | |
| Litecoin | PF_LTCUSD | $ 82.77 | $ 82.69 | 0.001585 | $ 14.51K | $ 153.29K | $ 28.65K | |
| Ordinals | PF_ORDIUSD | $ 40.42 | $ 40.39 | 0.000645 | $ 14.39K | $ 65.44K | $ 13.99K | |
| Eos | PF_EOSUSD | $ 0.788200 | $ 0.788529 | 0.000008 | $ 11.73K | $ 2.70M | $ 662.71K | |
| Audius | PF_AUDIOUSD | $ 0.154000 | $ 0.154700 | 0.000004 | $ 11.15K | $ 611.19K | $ 54.72K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.02 | $ 4.02 | -0.000179 | $ 10.47K | $ 15.89K | $ 5.78K | |
| Frax-share | PF_FXSUSD | $ 4.19 | $ 4.20 | -0.000011 | $ 9.91K | $ 53.19K | $ 11.12K | |
| Decentraland | PF_MANAUSD | $ 0.423000 | $ 0.422880 | 0.000000 | $ 9.83K | $ 355.87K | $ 321.89K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000065 | $ 9.31K | $ 64.94K | $ 14.46K | |
| Bitcoin | PF_XBTUSD | $ 66,757 | $ 66,757 | 0.734018 | $ 9.27K | $ 108.44K | $ 2.98K | |
| Livepeer | PF_LPTUSD | $ 18.89 | $ 18.89 | -0.000501 | $ 9.25K | $ 170.37K | $ 6.31K | |
| Aptos | PF_APTUSD | $ 8.19 | $ 8.22 | 0.000069 | $ 8.79K | $ 80.73K | $ 35.70K | |
| Bat | PF_BATUSD | $ 0.236920 | $ 0.237314 | -0.000002 | $ 6.70K | $ 599.64K | $ 144.76K | |
| Lisk | PF_LSKUSD | $ 1.79 | $ 1.79 | -0.000001 | $ 6.37K | $ 99.57K | $ 27.51K | |
| Stepn | PF_GMTUSD | $ 0.211600 | $ 0.212880 | 0.000001 | $ 6.06K | $ 350.51K | $ 645.32K | |
| Biconomy | PF_BICOUSD | $ 0.513050 | $ 0.518820 | -0.000014 | $ 5.96K | $ 23.15K | $ 13.71K | |
| Ethereum | PF_ETHUSD | $ 3,076.40 | $ 3,075.25 | 0.062427 | $ 5.95K | $ 163.10K | $ 25.60K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.32 | -0.000051 | $ 5.49K | $ 66.24K | $ 6.87K | |
| Monero | PF_XMRUSD | $ 135.64 | $ 135.69 | -0.000609 | $ 5.00K | $ 48.30K | $ 4.35K | |
| Bitcoincash | PF_BCHUSD | $ 487.51 | $ 487.86 | -0.007376 | $ 4.50K | $ 16.17K | $ 3.08K | |
| Hashflow | PF_HFTUSD | $ 0.293600 | $ 0.292597 | 0.000001 | $ 4.35K | $ 64.47K | $ 33.88K | |
| Omg-network | PF_OMGUSD | $ 0.644900 | $ 0.642800 | -0.000006 | $ 3.96K | $ 201.55K | $ 82.76K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.24 | -0.000032 | $ 3.29K | $ 33.15K | $ 7.78K | |
| Project-galaxy | PF_GALUSD | $ 3.44 | $ 3.42 | -0.000003 | $ 2.90K | $ 48.02K | $ 9.50K | |
| Originprotocol | PF_OGNUSD | $ 0.130400 | $ 0.130692 | 0.000001 | $ 2.63K | $ 142.64K | $ 140.44K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.50 | -0.000055 | $ 2.61K | $ 8.74K | $ 8.45K | |
| Dash | PF_DASHUSD | $ 29.04 | $ 29.02 | 0.000386 | $ 2.57K | $ 64.91K | $ 7.65K | |
| Sandbox | PF_SANDUSD | $ 0.429000 | $ 0.429700 | -0.000008 | $ 2.28K | $ 278.08K | $ 392.09K | |
| Litecoin | PI_LTCUSD | $ 82.84 | $ 82.69 | 0.000000 | $ 2.20K | $ 227.38K | $ 179.29K | |
| Ethereumclassic | PF_ETCUSD | $ 27.56 | $ 27.60 | -0.000343 | $ 1.94K | $ 32.21K | $ 9.46K | |
| Adventure-gold | PF_AGLDUSD | $ 1.03 | $ 1.03 | -0.000013 | $ 1.85K | $ 42.02K | $ 15.00K | |
| Arweave | PF_ARUSD | $ 47.46 | $ 47.14 | -0.000482 | $ 1.78K | $ 9.10K | $ 1.23K | |
| Threshold-network-token | PF_TUSD | $ 0.036424 | $ 0.036400 | 0.000000 | $ 1.18K | $ 111.76K | $ 10.48K | |
| Kusama | PF_KSMUSD | $ 29.09 | $ 29.06 | -0.000891 | $ 1.11K | $ 8.48K | $ 3.53K | |
| Balancer | PF_BALUSD | $ 3.41 | $ 3.41 | -0.000113 | $ 1.07K | $ 27.76K | $ 19.61K | |
| Kyber | PF_KNCUSD | $ 0.574500 | $ 0.570264 | 0.000004 | $ 1.05K | $ 177.98K | $ 138.80K | |
| Axie-infinity | PF_AXSUSD | $ 7.12 | $ 7.14 | -0.000265 | $ 980.79 | $ 27.32K | $ 31.45K | |
| Binancecoin | PF_BNBUSD | $ 576.13 | $ 575.99 | 0.002372 | $ 962.68 | $ 11.05K | $ 3.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.873510 | 0.000013 | $ 902.99 | $ 77.96K | $ 41.90K | |
| Dydx | PF_DYDXUSD | $ 1.94 | $ 1.94 | 0.000028 | $ 840.99 | $ 148.14K | $ 119.78K | |
| Yield-guild-games | PF_YGGUSD | $ 0.882200 | $ 0.862746 | -0.000007 | $ 823.99 | $ 30.52K | $ 37.94K | |
| Chromia | PF_CHRUSD | $ 0.332250 | $ 0.331696 | -0.000002 | $ 582.00 | $ 242.29K | $ 34.97K | |
| Badger-dao | PF_BADGERUSD | $ 4.13 | $ 4.16 | -0.000105 | $ 575.40 | $ 4.84K | $ 4.09K | |
| Neo | PF_NEOUSD | $ 14.89 | $ 14.83 | -0.000270 | $ 519.50 | $ 8.04K | $ 3.16K | |
| Gmx | PF_GMXUSD | $ 28.91 | $ 28.93 | 0.000169 | $ 505.18 | $ 39.01K | $ 4.67K | |
| Api3 | PF_API3USD | $ 2.47 | $ 2.46 | 0.000049 | $ 496.00 | $ 179.69K | $ 15.99K | |
| Zcash | PF_ZECUSD | $ 23.50 | $ 23.41 | 0.000018 | $ 484.99 | $ 20.11K | $ 6.12K | |
| Iexec | PF_RLCUSD | $ 3.06 | $ 3.07 | -0.000030 | $ 469.00 | $ 16.57K | $ 7.08K | |
| Qtum | PF_QTUMUSD | $ 3.63 | $ 3.59 | -0.000055 | $ 431.00 | $ 13.63K | $ 11.78K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.33 | 0.000125 | $ 357.00 | $ 24.06K | $ 20.85K | |
| Elrond | PF_EGLDUSD | $ 38.53 | $ 38.39 | 0.000338 | $ 257.31 | $ 7.56K | $ 3.02K | |
| Aave | PF_AAVEUSD | $ 85.53 | $ 85.57 | -0.000284 | $ 241.05 | $ 87.53K | $ 3.19K | |
| Aragon | PF_ANTUSD | $ 7.77 | $ 7.79 | -0.000114 | $ 224.00 | $ 5.84K | $ 2.67K | |
| Quant | PF_QNTUSD | $ 95.02 | $ 95.12 | -0.000171 | $ 190.86 | $ 1.84K | $ 223.63 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.16 | 0.000002 | $ 162.00 | $ 34.94K | $ 10.92K | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.34 | -0.000176 | $ 147.00 | $ 747.40 | $ 305.00 | |
| Powerledger | PF_POWRUSD | $ 0.306930 | $ 0.307598 | -0.000006 | $ 146.00 | $ 4.82K | $ 1.08K | |
| Maker | PF_MKRUSD | $ 2,761.70 | $ 2,763.94 | -0.110701 | $ 142.20 | $ 340.47 | $ 115.93 | |
| Compound | PF_COMPUSD | $ 54.89 | $ 54.94 | -0.000301 | $ 132.70 | $ 3.62K | $ 1.15K | |
| Helium | PF_HNTUSD | $ 4.46 | $ 4.51 | -0.000119 | $ 74.10 | $ 10.51K | $ 3.28K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000007 | $ 50.00 | $ 1.08K | $ 6.33K | |
| Paxgold | PF_PAXGUSD | $ 2,398.90 | $ 2,409.75 | -0.271188 | $ 16.99 | $ 84.49 | $ 29.86 | |
| Moonriver | PF_MOVRUSD | $ 13.90 | $ 13.98 | -0.000244 | $ 11.80 | $ 265.00 | $ 30.50 | |
| Yearnfinance | PF_YFIUSD | $ 6,814.00 | $ 6,823.63 | -0.075561 | $ 1.11 | $ 23.93 | $ 21.33 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999919 | 0.000007 | $ 0.00 | $ 9.84K | $ 53.12K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|