BTC/USD$ 66,686
BTC/EUR€ 61,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.09B
$ 4.09B
Altcoin volume
$ 15.28B
$ 15.28B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 883.22 | $ 66,688 | $ 58.90M | |
| Solana | SOL/USD | 0.002549 | 454.39 | $ 169.99 | $ 30.30M | |
| Tether | USDT/USD | 0.000015 | 432.25 | $ 1.00 | $ 28.82M | |
| Tether | USDT/EUR | 0.000015 | 261.83 | $ 1.00 | $ 17.46M | |
| Bitcoin | BTC/EUR | 1.00 | 188.01 | € 61,296 | $ 12.53M | |
| Ethereum | ETH/USD | 0.046082 | 177.95 | $ 3,073.03 | $ 11.86M | |
| Solana | SOL/EUR | 0.002552 | 116.85 | $ 170.16 | $ 7.79M | |
| Usd coin | USDC/USD | 0.000015 | 98.77 | $ 0.999768 | $ 6.58M | |
| Cardano | ADA/USD | 0.000007 | 76.31 | $ 0.467182 | $ 5.08M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 62.84 | $ 7.81 | $ 4.19M | |
| Bitcoin | BTC/USDT | 1.00 | 58.90 | $ 66,677 | $ 3.92M | |
| Fantom | FTM/USD | 0.000013 | 52.44 | $ 0.855173 | $ 3.49M | |
| Ethereum | ETH/EUR | 0.046086 | 51.52 | $ 3,073.30 | $ 3.43M | |
| Chainlink | LINK/USD | 0.000255 | 50.88 | $ 16.98 | $ 3.39M | |
| Pepe | PEPE/USD | 0.000000 | 50.59 | $ 0.000009 | $ 3.37M | |
| Dogwifhat | WIF/USD | 0.000038 | 45.49 | $ 2.51 | $ 3.03M | |
| Usd coin | USDC/EUR | 0.000015 | 45.12 | $ 1.00 | $ 3.00M | |
| Rendertoken | RNDR/USD | 0.000152 | 38.06 | $ 10.17 | $ 2.53M | |
| Pyth Network | PYTH/USD | 0.000006 | 37.38 | $ 0.383708 | $ 2.49M | |
| Tether | USDT/GBP | 0.000015 | 34.20 | $ 1.00 | $ 2.28M | |
| Bitcoin | BTC/CHF | 1.00 | 33.70 | CHF 60,661 | $ 2.24M | |
| Usd coin | USDC/USDT | 0.000015 | 32.32 | $ 1.00 | $ 2.15M | |
| Ripple | XRP/USD | 0.000008 | 30.70 | $ 0.511384 | $ 2.04M | |
| Tether | USDT/CHF | 0.000015 | 29.18 | $ 0.999504 | $ 1.94M | |
| Bitcoincash | BCH/USD | 0.007320 | 25.83 | $ 488.16 | $ 1.72M | |
| Ethereum | ETH/BTC | 0.046060 | 25.42 | $ 3,071.55 | $ 1.69M | |
| Bitcoin | BTC/GBP | 1.00 | 25.08 | £ 52,463 | $ 1.67M | |
| Ethereum | ETH/USDT | 0.046072 | 23.60 | $ 3,072.38 | $ 1.57M | |
| Solana | SOL/BTC | 0.002553 | 23.01 | $ 170.27 | $ 1.53M | |
| Solana | SOL/USDT | 0.002549 | 19.58 | $ 170.00 | $ 1.30M | |
| Avalanche | AVAX/USD | 0.000535 | 19.19 | $ 35.71 | $ 1.27M | |
| Internet Computer | ICP/USD | 0.000190 | 19.06 | $ 12.68 | $ 1.27M | |
| Fetchai | FET/USD | 0.000033 | 18.86 | $ 2.21 | $ 1.25M | |
| Bonk | BONK/USD | 0.000000 | 17.44 | $ 0.000026 | $ 1.16M | |
| Usd coin | USDC/GBP | 0.000015 | 15.63 | $ 1.00 | $ 1.04M | |
| Ondo | ONDO/USD | 0.000014 | 14.38 | $ 0.922031 | $ 959.01K | |
| Tether | USDT/AUD | 0.000015 | 14.31 | $ 0.999576 | $ 954.32K | |
| SHIBA INU | SHIB/USD | 0.000000 | 13.42 | $ 0.000024 | $ 894.87K | |
| Celestia | TIA/USD | 0.000133 | 12.68 | $ 8.90 | $ 845.24K | |
| Polygon | MATIC/USD | 0.000010 | 12.52 | $ 0.687378 | $ 834.74K | |
| Polkadot | DOT/USD | 0.000105 | 11.59 | $ 6.99 | $ 772.60K | |
| Pepe | PEPE/EUR | 0.000000 | 11.22 | $ 0.000009 | $ 748.08K | |
| Chainlink | LINK/EUR | 0.000255 | 11.09 | $ 17.01 | $ 739.40K | |
| Dogwifhat | WIF/EUR | 0.000038 | 10.89 | $ 2.52 | $ 726.16K | |
| Solana | SOL/GBP | 0.002554 | 10.71 | $ 170.30 | $ 713.98K | |
| Monero | XMR/USDT | 0.002027 | 10.67 | $ 135.17 | $ 711.61K | |
| Cosmos | ATOM/USD | 0.000125 | 10.65 | $ 8.30 | $ 710.11K | |
| Stacks | STX/USD | 0.000029 | 10.54 | $ 1.97 | $ 702.90K | |
| Ripple | XRP/EUR | 0.000008 | 10.32 | $ 0.511295 | $ 688.08K | |
| Cardano | ADA/EUR | 0.000007 | 10.16 | $ 0.467600 | $ 677.50K | |
| Dai | DAI/USD | 0.000015 | 9.86 | $ 1.00 | $ 657.59K | |
| Usd coin | USDC/AUD | 0.000015 | 9.77 | $ 0.999374 | $ 651.30K | |
| Litecoin | LTC/EUR | 0.001241 | 9.51 | $ 82.73 | $ 634.14K | |
| Ocean | OCEAN/USD | 0.000014 | 9.46 | $ 0.928471 | $ 630.85K | |
| Litecoin | LTC/USD | 0.001240 | 9.25 | $ 82.66 | $ 617.12K | |
| Sei | SEI/USD | 0.000008 | 9.15 | $ 0.525373 | $ 610.50K | |
| Injective Protocol | INJ/USD | 0.000370 | 9.03 | $ 24.67 | $ 601.95K | |
| Ethereum | ETH/GBP | 0.046118 | 8.55 | $ 3,075.42 | $ 570.31K | |
| Thorchain | RUNE/USD | 0.000100 | 8.35 | $ 6.66 | $ 556.83K | |
| Jupiter | JUP/USD | 0.000018 | 8.26 | $ 1.19 | $ 550.58K | |
| Rendertoken | RNDR/EUR | 0.000153 | 8.21 | $ 10.19 | $ 547.17K | |
| Chainlink | LINK/BTC | 0.000255 | 8.12 | $ 17.00 | $ 541.25K | |
| Ethereum | ETH/AUD | 0.046026 | 7.94 | $ 3,069.28 | $ 529.40K | |
| Lisk | LSK/USD | 0.000027 | 7.66 | $ 1.78 | $ 510.98K | |
| Uniswap | UNI/USD | 0.000115 | 7.59 | $ 7.70 | $ 506.40K | |
| Bitcoin | BTC/CAD | 1.00 | 7.33 | $ 90,832 | $ 488.87K | |
| Polkadot | DOT/EUR | 0.000105 | 7.05 | $ 6.99 | $ 469.94K | |
| Bitcoincash | BCH/EUR | 0.007339 | 7.01 | $ 489.41 | $ 467.40K | |
| Cardano | ADA/USDT | 0.000007 | 6.88 | $ 0.466625 | $ 458.77K | |
| Solana | SOL/ETH | 0.002550 | 6.43 | $ 170.03 | $ 429.03K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.35 | $ 0.929203 | $ 423.16K | |
| Akash | AKT/USD | 0.000084 | 6.26 | $ 5.59 | $ 417.15K | |
| Monero | XMR/USD | 0.002027 | 6.25 | $ 135.17 | $ 416.72K | |
| Tether | USDT/CAD | 0.000015 | 6.00 | $ 0.999134 | $ 399.83K | |
| Usd coin | USDC/CAD | 0.000015 | 5.99 | $ 0.998914 | $ 399.23K | |
| Immutable X | IMX/USD | 0.000034 | 5.94 | $ 2.27 | $ 396.12K | |
| Filecoin | FIL/USD | 0.000084 | 5.93 | $ 5.58 | $ 395.57K | |
| Chainlink | LINK/USDT | 0.000255 | 5.56 | $ 16.99 | $ 370.59K | |
| Kusama | KSM/USD | 0.000435 | 5.55 | $ 28.98 | $ 370.15K | |
| StarkNet | STRK/USD | 0.000016 | 5.28 | $ 1.05 | $ 352.19K | |
| Usd coin | USDC/CHF | 0.000015 | 5.24 | $ 0.999284 | $ 349.48K | |
| Dai | DAI/EUR | 0.000015 | 5.02 | $ 1.00 | $ 335.08K | |
| Fantom | FTM/EUR | 0.000013 | 4.80 | $ 0.856311 | $ 319.75K | |
| Bitcoin | BTC/AUD | 1.00 | 4.44 | $ 99,464 | $ 296.31K | |
| Gala | GALA/USD | 0.000001 | 4.36 | $ 0.043499 | $ 291.02K | |
| Phala.Network | PHA/USD | 0.000003 | 4.13 | $ 0.198894 | $ 275.37K | |
| Internet Computer | ICP/EUR | 0.000190 | 4.07 | $ 12.67 | $ 271.42K | |
| Sui | SUI/USD | 0.000015 | 3.87 | $ 1.03 | $ 258.16K | |
| Tron | TRX/USD | 0.000002 | 3.79 | $ 0.120995 | $ 252.41K | |
| Fetchai | FET/EUR | 0.000033 | 3.78 | $ 2.21 | $ 251.88K | |
| The Graph | GRT/USD | 0.000005 | 3.71 | $ 0.301090 | $ 247.39K | |
| Monero | XMR/BTC | 0.002033 | 3.50 | $ 135.57 | $ 233.32K | |
| Ethereum | ETH/CAD | 0.046012 | 3.48 | $ 3,068.36 | $ 232.08K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.44 | $ 0.771976 | $ 229.64K | |
| Dai | DAI/USDT | 0.000015 | 3.39 | $ 1.00 | $ 226.00K | |
| Avalanche | AVAX/EUR | 0.000535 | 3.25 | $ 35.68 | $ 216.71K | |
| Pyth Network | PYTH/EUR | 0.000006 | 3.17 | $ 0.384856 | $ 211.47K | |
| Maker | MKR/USD | 0.041354 | 3.15 | $ 2,757.71 | $ 209.82K | |
| Ripple | XRP/USDT | 0.000008 | 3.10 | $ 0.511048 | $ 206.96K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.00 | $ 0.282271 | $ 200.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.94 | $ 66,687 | $ 195.98K | |
| Litecoin | LTC/BTC | 0.001240 | 2.93 | $ 82.69 | $ 195.44K | |
| Akash | AKT/EUR | 0.000084 | 2.88 | $ 5.62 | $ 191.82K | |
| Lisk | LSK/EUR | 0.000027 | 2.77 | $ 1.79 | $ 184.57K | |
| Arbitrum | ARB/USD | 0.000015 | 2.71 | $ 0.979669 | $ 181.04K | |
| Ondo | ONDO/EUR | 0.000014 | 2.71 | $ 0.919303 | $ 180.49K | |
| Cardano | ADA/BTC | 0.000007 | 2.69 | $ 0.466134 | $ 179.43K | |
| Jito | JTO/USD | 0.000067 | 2.65 | $ 4.45 | $ 176.90K | |
| Flare Network | FLR/USD | 0.000000 | 2.61 | $ 0.027449 | $ 174.19K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.57 | $ 1.74 | $ 171.29K | |
| Gala | GALA/EUR | 0.000001 | 2.55 | $ 0.043517 | $ 169.93K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.49 | $ 1.04 | $ 166.19K | |
| Ripple | XRP/BTC | 0.000008 | 2.47 | $ 0.510814 | $ 164.86K | |
| Cosmos | ATOM/EUR | 0.000125 | 2.43 | $ 8.30 | $ 162.28K | |
| Ripple | XRP/GBP | 0.000008 | 2.36 | $ 0.511275 | $ 157.51K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.23 | $ 0.000024 | $ 148.46K | |
| Avalanche | AVAX/USDT | 0.000536 | 2.21 | $ 35.72 | $ 147.37K | |
| Jasmy | JASMY/USD | 0.000000 | 2.17 | $ 0.019859 | $ 144.64K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.16 | $ 0.999368 | $ 144.18K | |
| Algorand | ALGO/USD | 0.000003 | 2.00 | $ 0.176194 | $ 133.56K | |
| Polkadot | DOT/GBP | 0.000105 | 1.98 | $ 7.00 | $ 132.06K | |
| StarkNet | STRK/EUR | 0.000016 | 1.98 | $ 1.06 | $ 131.83K | |
| Optimism | OP/USD | 0.000037 | 1.93 | $ 2.47 | $ 128.52K | |
| Tron | TRX/EUR | 0.000002 | 1.90 | $ 0.121064 | $ 127.01K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.90 | $ 0.105926 | $ 126.69K | |
| 0x | ZRX/USD | 0.000008 | 1.79 | $ 0.551983 | $ 119.54K | |
| Polygon | MATIC/EUR | 0.000010 | 1.75 | $ 0.687899 | $ 116.76K | |
| Apecoin | APE/USD | 0.000018 | 1.74 | $ 1.19 | $ 115.93K | |
| Sei | SEI/EUR | 0.000008 | 1.71 | $ 0.524960 | $ 113.98K | |
| Polkadot | DOT/USDT | 0.000105 | 1.68 | $ 6.98 | $ 111.89K | |
| Cosmos | ATOM/USDT | 0.000125 | 1.64 | $ 8.32 | $ 109.68K | |
| Energywebtoken | EWT/USD | 0.000050 | 1.61 | $ 3.33 | $ 107.04K | |
| Monero | XMR/EUR | 0.002029 | 1.52 | $ 135.31 | $ 101.57K | |
| Lisk | LSK/BTC | 0.000027 | 1.48 | $ 1.79 | $ 98.86K | |
| Aptos | APT/USD | 0.000123 | 1.44 | $ 8.18 | $ 96.22K | |
| Paxgold | PAXG/USD | 0.036045 | 1.42 | $ 2,403.71 | $ 94.67K | |
| Melonport | MLN/USD | 0.000305 | 1.38 | $ 20.31 | $ 92.17K | |
| Ethereumclassic | ETC/USD | 0.000413 | 1.37 | $ 27.56 | $ 91.47K | |
| Wrappedbitcoin | WBTC/USD | 1.02 | 1.37 | $ 67,998 | $ 91.35K | |
| Cardano | ADA/GBP | 0.000007 | 1.32 | $ 0.466952 | $ 88.11K | |
| Siacoin | SC/USD | 0.000000 | 1.32 | $ 0.007010 | $ 87.77K | |
| Kusama | KSM/EUR | 0.000435 | 1.31 | $ 28.99 | $ 87.31K | |
| Sui | SUI/EUR | 0.000015 | 1.30 | $ 1.03 | $ 86.39K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.27 | $ 0.003740 | $ 84.97K | |
| Serum | SRM/USD | 0.000001 | 1.27 | $ 0.040999 | $ 84.62K | |
| Litecoin | LTC/GBP | 0.001241 | 1.27 | $ 82.79 | $ 84.37K | |
| TrueFi | TRU/USD | 0.000002 | 1.26 | $ 0.123976 | $ 84.27K | |
| Jupiter | JUP/EUR | 0.000018 | 1.24 | $ 1.19 | $ 82.66K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.23 | $ 0.281938 | $ 82.18K | |
| Energywebtoken | EWT/EUR | 0.000050 | 1.22 | $ 3.33 | $ 81.14K | |
| Polygon | MATIC/USDT | 0.000010 | 1.22 | $ 0.688592 | $ 81.13K | |
| Stacks | STX/EUR | 0.000029 | 1.22 | $ 1.97 | $ 81.04K | |
| Sandbox | SAND/USD | 0.000006 | 1.14 | $ 0.429586 | $ 76.33K | |
| Litecoin | LTC/USDT | 0.001241 | 1.13 | $ 82.78 | $ 75.25K | |
| Optimism | OP/EUR | 0.000037 | 1.11 | $ 2.47 | $ 73.98K | |
| Marlin | POND/USD | 0.000000 | 1.11 | $ 0.022515 | $ 73.86K | |
| Injective Protocol | INJ/EUR | 0.000370 | 1.08 | $ 24.70 | $ 71.73K | |
| Celestia | TIA/EUR | 0.000133 | 1.07 | $ 8.90 | $ 71.45K | |
| Melonport | MLN/EUR | 0.000304 | 1.05 | $ 20.29 | $ 69.90K | |
| Filecoin | FIL/EUR | 0.000084 | 1.03 | $ 5.59 | $ 68.82K | |
| Bitcoincash | BCH/USDT | 0.007368 | 1.00 | $ 491.37 | $ 66.89K | |
| Quant | QNT/USD | 0.001426 | 0.98 | $ 95.10 | $ 65.24K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.97 | $ 8.31 | $ 64.77K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.97 | $ 8.32 | $ 64.47K | |
| Chainlink | LINK/ETH | 0.000254 | 0.95 | $ 16.95 | $ 63.16K | |
| Ethereum | ETH/CHF | 0.046055 | 0.94 | $ 3,071.20 | $ 62.72K | |
| Paxgold | PAXG/EUR | 0.036105 | 0.88 | $ 2,407.70 | $ 58.55K | |
| Uniswap | UNI/EUR | 0.000116 | 0.87 | $ 7.71 | $ 58.32K | |
| Polkadot | DOT/ETH | 0.000105 | 0.86 | $ 6.99 | $ 57.30K | |
| Cardano | ADA/ETH | 0.000007 | 0.85 | $ 0.466569 | $ 56.68K | |
| Tron | TRX/BTC | 0.000002 | 0.85 | $ 0.120888 | $ 56.61K | |
| Keep3rV1 | KP3R/USD | 0.001150 | 0.82 | $ 76.70 | $ 55.00K | |
| Songbird | SGB/USD | 0.000000 | 0.82 | $ 0.008480 | $ 54.99K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.81 | $ 8.31 | $ 53.70K | |
| Ripple | XRP/ETH | 0.000008 | 0.79 | $ 0.511413 | $ 52.87K | |
| Aave | AAVE/USD | 0.001280 | 0.75 | $ 85.34 | $ 49.86K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.73 | $ 0.921599 | $ 48.98K | |
| The Graph | GRT/EUR | 0.000005 | 0.73 | $ 0.300933 | $ 48.41K | |
| Flare Network | FLR/EUR | 0.000000 | 0.70 | $ 0.027449 | $ 46.78K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.70 | $ 3.31 | $ 46.36K | |
| Ripple | XRP/CAD | 0.000008 | 0.69 | $ 0.511115 | $ 46.31K | |
| Livepeer | LPT/USD | 0.000279 | 0.68 | $ 18.59 | $ 45.55K | |
| Decentraland | MANA/EUR | 0.000006 | 0.68 | $ 0.422281 | $ 45.04K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.68 | $ 0.019811 | $ 45.04K | |
| Saber | SBR/USD | 0.000000 | 0.67 | $ 0.002490 | $ 44.55K | |
| Decentraland | MANA/USD | 0.000006 | 0.66 | $ 0.422367 | $ 43.94K | |
| Litecoin | LTC/ETH | 0.001240 | 0.64 | $ 82.72 | $ 42.80K | |
| Algorand | ALGO/EUR | 0.000003 | 0.64 | $ 0.175864 | $ 42.48K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.62 | $ 0.105933 | $ 41.56K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.62 | $ 0.872972 | $ 41.01K | |
| Chainlink | LINK/GBP | 0.000255 | 0.61 | $ 17.00 | $ 40.52K | |
| Moonriver | MOVR/USD | 0.000210 | 0.61 | $ 13.98 | $ 40.46K | |
| Wormhole | W/USD | 0.000008 | 0.60 | $ 0.535983 | $ 39.89K | |
| Lcx | LCX/USD | 0.000004 | 0.59 | $ 0.291791 | $ 39.67K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.58 | $ 1.74 | $ 39.01K | |
| Waves | WAVES/EUR | 0.000037 | 0.58 | $ 2.45 | $ 38.80K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.27 | $ 38.76K | |
| Eos | EOS/USD | 0.000012 | 0.56 | $ 0.788375 | $ 37.62K | |
| Waves | WAVES/USD | 0.000037 | 0.56 | $ 2.45 | $ 37.62K | |
| Enjin | ENJ/USD | 0.000005 | 0.56 | $ 0.310990 | $ 37.20K | |
| Ripple | XRP/AUD | 0.000008 | 0.55 | $ 0.510870 | $ 36.87K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.54 | $ 0.000024 | $ 35.95K | |
| Algorand | ALGO/USDT | 0.000003 | 0.52 | $ 0.175463 | $ 34.77K | |
| Zcash | ZEC/USD | 0.000350 | 0.50 | $ 23.36 | $ 33.29K | |
| Elrond | EGLD/USD | 0.000576 | 0.49 | $ 38.43 | $ 32.96K | |
| Livepeer | LPT/EUR | 0.000278 | 0.49 | $ 18.56 | $ 32.43K | |
| Wormhole | W/EUR | 0.000008 | 0.48 | $ 0.535807 | $ 32.29K | |
| Paxgold | PAXG/BTC | 0.036036 | 0.48 | $ 2,403.09 | $ 31.69K | |
| Dymension | DYM/USD | 0.000038 | 0.46 | $ 2.56 | $ 30.96K | |
| 0x | ZRX/EUR | 0.000008 | 0.46 | $ 0.551582 | $ 30.79K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.46 | $ 6.65 | $ 30.77K | |
| Secret | SCRT/USD | 0.000005 | 0.46 | $ 0.360989 | $ 30.46K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.44 | $ 0.982838 | $ 29.63K | |
| Polkadot | DOT/BTC | 0.000105 | 0.44 | $ 6.98 | $ 29.29K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.44 | $ 0.027999 | $ 29.27K | |
| Serum | SRM/EUR | 0.000001 | 0.43 | $ 0.041341 | $ 28.92K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 0.43 | $ 27.51 | $ 28.67K | |
| Blur | BLUR/USD | 0.000005 | 0.42 | $ 0.355089 | $ 28.29K | |
| Raydium | RAY/USD | 0.000027 | 0.42 | $ 1.80 | $ 28.02K | |
| Loopring | LRC/USD | 0.000004 | 0.42 | $ 0.249992 | $ 28.02K | |
| Tezos | XTZ/USD | 0.000014 | 0.41 | $ 0.916371 | $ 27.59K | |
| Secret | SCRT/EUR | 0.000005 | 0.41 | $ 0.360976 | $ 27.26K | |
| Moonriver | MOVR/EUR | 0.000209 | 0.41 | $ 13.95 | $ 27.17K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.08 | $ 26.98K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.39 | $ 0.856973 | $ 25.74K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.38 | $ 0.773520 | $ 25.39K | |
| Keep3rV1 | KP3R/EUR | 0.001147 | 0.38 | $ 76.48 | $ 25.04K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.36 | $ 3.98 | $ 24.07K | |
| Bitcoincash | BCH/BTC | 0.007330 | 0.36 | $ 488.81 | $ 23.73K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.36 | $ 2.57 | $ 23.68K | |
| 1inch | 1INCH/USD | 0.000006 | 0.35 | $ 0.380988 | $ 23.50K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.34 | $ 0.043359 | $ 22.62K | |
| Gmx | GMX/USD | 0.000433 | 0.33 | $ 28.85 | $ 21.85K | |
| Rarible | RARI/USD | 0.000045 | 0.33 | $ 2.97 | $ 21.73K | |
| Karura | KAR/USD | 0.000002 | 0.32 | $ 0.127996 | $ 21.26K | |
| dYdX | DYDX/USD | 0.000029 | 0.31 | $ 1.94 | $ 20.88K | |
| Chiliz | CHZ/USD | 0.000002 | 0.31 | $ 0.115196 | $ 20.47K | |
| Celernetwork | CELR/USD | 0.000000 | 0.31 | $ 0.026210 | $ 20.34K | |
| Tron | TRX/ETH | 0.000002 | 0.30 | $ 0.120835 | $ 20.21K | |
| Aave | AAVE/EUR | 0.001284 | 0.30 | $ 85.62 | $ 19.92K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.30 | $ 0.416987 | $ 19.84K | |
| Icon | ICX/USD | 0.000003 | 0.29 | $ 0.221593 | $ 19.17K | |
| Filecoin | FIL/BTC | 0.000083 | 0.28 | $ 5.55 | $ 18.71K | |
| Raydium | RAY/EUR | 0.000027 | 0.28 | $ 1.81 | $ 18.69K | |
| Compound | COMP/USD | 0.000825 | 0.28 | $ 54.99 | $ 18.62K | |
| Zcash | ZEC/EUR | 0.000351 | 0.28 | $ 23.41 | $ 18.59K | |
| Synapse | SYN/USD | 0.000012 | 0.26 | $ 0.778675 | $ 17.64K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043430 | $ 17.54K | |
| Eos | EOS/EUR | 0.000012 | 0.26 | $ 0.788968 | $ 17.34K | |
| Robonomicsnetwork | XRT/USD | 0.000123 | 0.26 | $ 8.17 | $ 17.18K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.25 | $ 7.10 | $ 16.69K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.64K | |
| Storj | STORJ/USD | 0.000008 | 0.24 | $ 0.518464 | $ 16.23K | |
| Elrond | EGLD/EUR | 0.000577 | 0.24 | $ 38.48 | $ 16.05K | |
| Bat | BAT/USD | 0.000004 | 0.24 | $ 0.237242 | $ 15.90K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.24 | $ 0.418854 | $ 15.87K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.24 | $ 0.201703 | $ 15.81K | |
| Polygon | MATIC/BTC | 0.000010 | 0.23 | $ 0.688198 | $ 15.57K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.23 | $ 0.001980 | $ 15.32K | |
| Kava | KAVA/USD | 0.000010 | 0.23 | $ 0.660479 | $ 15.11K | |
| Siacoin | SC/EUR | 0.000000 | 0.22 | $ 0.007028 | $ 14.87K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.096997 | $ 14.32K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.21 | $ 0.873609 | $ 14.26K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.21 | $ 0.007552 | $ 14.25K | |
| Polygon | MATIC/GBP | 0.000010 | 0.21 | $ 0.687284 | $ 14.05K | |
| Maker | MKR/EUR | 0.041384 | 0.21 | $ 2,759.76 | $ 14.04K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.21 | $ 0.212993 | $ 13.92K | |
| Wootrade | WOO/USD | 0.000004 | 0.21 | $ 0.297791 | $ 13.77K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.20 | $ 0.265992 | $ 13.45K | |
| Enjin | ENJ/EUR | 0.000005 | 0.20 | $ 0.312237 | $ 13.41K | |
| Nano | NANO/USD | 0.000018 | 0.20 | $ 1.17 | $ 13.29K | |
| Storj | STORJ/EUR | 0.000008 | 0.20 | $ 0.519401 | $ 13.28K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.20 | $ 0.293991 | $ 13.27K | |
| Tezos | XTZ/EUR | 0.000014 | 0.20 | $ 0.918759 | $ 13.02K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.32 | $ 12.82K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000018 | $ 12.40K | |
| API3 | API3/EUR | 0.000037 | 0.18 | $ 2.47 | $ 12.21K | |
| API3 | API3/USD | 0.000037 | 0.18 | $ 2.45 | $ 12.13K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.110327 | $ 12.11K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.18 | $ 3.29 | $ 12.04K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.002448 | $ 12.02K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.18 | $ 67,428 | $ 11.83K | |
| Jito | JTO/EUR | 0.000066 | 0.18 | $ 4.43 | $ 11.75K | |
| Quant | QNT/EUR | 0.001426 | 0.17 | $ 95.09 | $ 11.66K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.662986 | $ 11.63K | |
| Compound | COMP/EUR | 0.000823 | 0.17 | $ 54.91 | $ 11.56K | |
| Multichain | MULTI/USD | 0.000010 | 0.17 | $ 0.699978 | $ 11.34K | |
| Biconomy | BICO/USD | 0.000008 | 0.17 | $ 0.518384 | $ 11.02K | |
| Paxgold | PAXG/ETH | 0.035979 | 0.16 | $ 2,399.32 | $ 10.57K | |
| Aptos | APT/EUR | 0.000123 | 0.16 | $ 8.19 | $ 10.54K | |
| Rocketpool | RPL/USD | 0.000279 | 0.16 | $ 18.61 | $ 10.47K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.021999 | $ 10.26K | |
| Litecoin | LTC/AUD | 0.001240 | 0.15 | $ 82.67 | $ 10.25K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.15 | $ 14.35 | $ 10.08K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.130661 | $ 9.87K | |
| Robonomicsnetwork | XRT/EUR | 0.000124 | 0.14 | $ 8.25 | $ 9.65K | |
| Apecoin | APE/EUR | 0.000018 | 0.14 | $ 1.19 | $ 9.41K | |
| Chainlink | LINK/AUD | 0.000254 | 0.14 | $ 16.95 | $ 9.27K | |
| dYdX | DYDX/EUR | 0.000029 | 0.14 | $ 1.95 | $ 9.14K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.106031 | $ 9.06K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.008323 | $ 9.02K | |
| Lcx | LCX/EUR | 0.000004 | 0.13 | $ 0.291261 | $ 8.97K | |
| Uniswap | UNI/BTC | 0.000116 | 0.13 | $ 7.74 | $ 8.81K | |
| Dash | DASH/EUR | 0.000436 | 0.13 | $ 29.10 | $ 8.69K | |
| Decentraland | MANA/USDT | 0.000006 | 0.13 | $ 0.422816 | $ 8.63K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.13 | $ 0.027198 | $ 8.56K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.13 | $ 2.56 | $ 8.54K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.13 | $ 14.35 | $ 8.50K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.13 | $ 0.111198 | $ 8.45K | |
| Uma | UMA/USD | 0.000052 | 0.12 | $ 3.49 | $ 8.14K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.296679 | $ 7.89K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.12 | $ 0.114342 | $ 7.87K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.12 | $ 0.045999 | $ 7.82K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.128376 | $ 7.68K | |
| Marlin | POND/EUR | 0.000000 | 0.11 | $ 0.022492 | $ 7.63K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.007022 | $ 7.57K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058798 | $ 7.32K | |
| TerraUSD | UST/USD | 0.000000 | 0.11 | $ 0.021249 | $ 7.30K | |
| Sandbox | SAND/EUR | 0.000006 | 0.11 | $ 0.429842 | $ 7.21K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.638777 | $ 7.21K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023239 | $ 6.79K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.466916 | $ 6.76K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.10 | $ 0.105857 | $ 6.56K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.10 | $ 1.04 | $ 6.50K | |
| Melonport | MLN/BTC | 0.000306 | 0.10 | $ 20.41 | $ 6.47K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003742 | $ 6.46K | |
| Bitcoincash | BCH/GBP | 0.007271 | 0.10 | $ 484.89 | $ 6.36K | |
| Frax Share | FXS/USD | 0.000063 | 0.09 | $ 4.21 | $ 6.24K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.09 | $ 3.42 | $ 6.20K | |
| Nano | NANO/EUR | 0.000017 | 0.09 | $ 1.16 | $ 6.14K | |
| Yearn.finance | YFI/EUR | 0.102552 | 0.09 | $ 6,838.74 | $ 6.01K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.300753 | $ 5.88K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.09 | $ 0.266543 | $ 5.78K | |
| Dash | DASH/USD | 0.000434 | 0.09 | $ 28.97 | $ 5.75K | |
| Alchemix | ALCX/USD | 0.000362 | 0.09 | $ 24.12 | $ 5.73K | |
| Dymension | DYM/EUR | 0.000038 | 0.09 | $ 2.56 | $ 5.72K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.74 | $ 5.70K | |
| 0x | ZRX/BTC | 0.000008 | 0.09 | $ 0.551492 | $ 5.69K | |
| Yearn.finance | YFI/USD | 0.102342 | 0.09 | $ 6,824.78 | $ 5.68K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.251530 | $ 5.62K | |
| Sushi | SUSHI/USD | 0.000016 | 0.08 | $ 1.05 | $ 5.60K | |
| Aave | AAVE/GBP | 0.001286 | 0.08 | $ 85.74 | $ 5.32K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.10 | $ 5.22K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.272991 | $ 5.06K | |
| Kusama | KSM/BTC | 0.000437 | 0.08 | $ 29.14 | $ 5.03K | |
| Bitcoincash | BCH/ETH | 0.007393 | 0.08 | $ 492.98 | $ 5.03K | |
| Bobamask | BOBA/USD | 0.000005 | 0.08 | $ 0.331289 | $ 5.03K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.07 | $ 1.06 | $ 4.97K | |
| Blur | BLUR/EUR | 0.000005 | 0.07 | $ 0.355427 | $ 4.73K | |
| Enjin | ENJ/BTC | 0.000005 | 0.07 | $ 0.311423 | $ 4.71K | |
| Radicle | RAD/USD | 0.000025 | 0.07 | $ 1.65 | $ 4.62K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.130196 | $ 4.58K | |
| Multichain | MULTI/EUR | 0.000010 | 0.07 | $ 0.696277 | $ 4.56K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.07 | $ 0.034099 | $ 4.55K | |
| Kyber | KNC/USD | 0.000009 | 0.07 | $ 0.568982 | $ 4.53K | |
| Hashflow | HFT/USD | 0.000004 | 0.07 | $ 0.290891 | $ 4.45K | |
| Barnbridge | BOND/USD | 0.000043 | 0.07 | $ 2.88 | $ 4.39K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.103997 | $ 4.39K | |
| Merit Circle | MC/USD | 0.000036 | 0.07 | $ 2.40 | $ 4.38K | |
| Gnosis | GNO/USD | 0.004413 | 0.06 | $ 294.26 | $ 4.22K | |
| Algorand | ALGO/BTC | 0.000003 | 0.06 | $ 0.176718 | $ 4.16K | |
| Maker | MKR/BTC | 0.041330 | 0.06 | $ 2,756.13 | $ 4.15K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.176365 | $ 4.10K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.420121 | $ 4.04K | |
| TrueFi | TRU/EUR | 0.000002 | 0.06 | $ 0.122077 | $ 3.90K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.102266 | $ 3.86K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.378600 | $ 3.81K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.776643 | $ 3.79K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 3.77K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005780 | $ 3.70K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021291 | $ 3.69K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.042321 | $ 3.68K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.05 | $ 2.58 | $ 3.65K | |
| Tokemak | TOKE/USD | 0.000010 | 0.05 | $ 0.669979 | $ 3.64K | |
| Qtum | QTUM/USD | 0.000054 | 0.05 | $ 3.59 | $ 3.63K | |
| Euler | EUL/USD | 0.000083 | 0.05 | $ 5.56 | $ 3.62K | |
| Icon | ICX/EUR | 0.000003 | 0.05 | $ 0.222373 | $ 3.37K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.072891 | $ 3.36K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000810 | $ 3.34K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.118296 | $ 3.21K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.212993 | $ 3.21K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.046781 | $ 3.20K | |
| Radicle | RAD/EUR | 0.000025 | 0.05 | $ 1.67 | $ 3.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.532434 | $ 3.09K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.214323 | $ 3.04K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.05 | $ 0.911687 | $ 3.01K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.788505 | $ 3.01K | |
| Step Finance | STEP/USD | 0.000001 | 0.04 | $ 0.071098 | $ 2.98K | |
| Gnosis | GNO/EUR | 0.004436 | 0.04 | $ 295.84 | $ 2.92K | |
| Nano | NANO/BTC | 0.000017 | 0.04 | $ 1.16 | $ 2.85K | |
| Aave | AAVE/BTC | 0.001282 | 0.04 | $ 85.49 | $ 2.82K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.007856 | $ 2.81K | |
| Audius | AUDIO/USD | 0.000002 | 0.04 | $ 0.153595 | $ 2.79K | |
| Orca | ORCA/USD | 0.000035 | 0.04 | $ 2.31 | $ 2.67K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.914922 | $ 2.64K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.873585 | $ 2.61K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022411 | $ 2.56K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.04 | $ 1.49 | $ 2.54K | |
| Keep network | KEEP/USD | 0.000003 | 0.04 | $ 0.179424 | $ 2.49K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.04 | $ 3.95 | $ 2.45K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.642016 | $ 2.37K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.21 | $ 2.36K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.03 | $ 0.198112 | $ 2.33K | |
| Uma | UMA/EUR | 0.000053 | 0.03 | $ 3.50 | $ 2.30K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.036509 | $ 2.30K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294830 | $ 2.29K | |
| Rocketpool | RPL/EUR | 0.000281 | 0.03 | $ 18.77 | $ 2.23K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.213235 | $ 2.21K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.03 | $ 7.14 | $ 2.18K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058966 | $ 2.17K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.35 | $ 2.16K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.176000 | $ 2.12K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.573123 | $ 2.03K | |
| Livepeer | LPT/GBP | 0.000277 | 0.03 | $ 18.49 | $ 1.99K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.237060 | $ 1.98K | |
| Decentraland | MANA/BTC | 0.000006 | 0.03 | $ 0.421455 | $ 1.95K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.41 | $ 1.94K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.91K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.36 | $ 1.91K | |
| Stargate Finance | STG/USD | 0.000007 | 0.03 | $ 0.442086 | $ 1.90K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.799975 | $ 1.87K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.45 | $ 1.86K | |
| Rarible | RARI/EUR | 0.000044 | 0.03 | $ 2.96 | $ 1.84K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.03 | $ 0.766888 | $ 1.83K | |
| Hashflow | HFT/EUR | 0.000004 | 0.03 | $ 0.292654 | $ 1.82K | |
| Dent | DENT/USD | 0.000000 | 0.03 | $ 0.001311 | $ 1.75K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021323 | $ 1.70K | |
| Kusama | KSM/GBP | 0.000442 | 0.03 | $ 29.45 | $ 1.70K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.001969 | $ 1.68K | |
| Kava | KAVA/BTC | 0.000010 | 0.03 | $ 0.658857 | $ 1.66K | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.042499 | $ 1.63K | |
| The Graph | GRT/GBP | 0.000005 | 0.02 | $ 0.304124 | $ 1.61K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685397 | $ 1.58K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Apecoin | APE/USDT | 0.000018 | 0.02 | $ 1.19 | $ 1.56K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043346 | $ 1.54K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.02 | $ 3.35 | $ 1.52K | |
| Numeraire | NMR/USD | 0.000399 | 0.02 | $ 26.62 | $ 1.45K | |
| Balancer | BAL/BTC | 0.000052 | 0.02 | $ 3.47 | $ 1.44K | |
| Orchid | OXT/EUR | 0.000001 | 0.02 | $ 0.097337 | $ 1.44K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.42K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.433191 | $ 1.33K | |
| Bitcoincash | BCH/AUD | 0.007245 | 0.02 | $ 483.11 | $ 1.28K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.068718 | $ 1.26K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.728877 | $ 1.26K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.222064 | $ 1.25K | |
| Powerledger | POWR/USD | 0.000005 | 0.02 | $ 0.308890 | $ 1.18K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.069171 | $ 1.17K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.02 | $ 0.441483 | $ 1.14K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.193294 | $ 1.13K | |
| Balancer | BAL/USD | 0.000051 | 0.02 | $ 3.41 | $ 1.12K | |
| Uniswap | UNI/ETH | 0.000117 | 0.02 | $ 7.83 | $ 1.10K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.429457 | $ 1.10K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.034923 | $ 1.07K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.02K | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.720977 | $ 991.59 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006588 | $ 971.12 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.795532 | $ 962.84 | |
| Orca | ORCA/EUR | 0.000035 | 0.01 | $ 2.31 | $ 953.19 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.946970 | $ 882.11 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.01 | $ 858.04 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.242492 | $ 810.32 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 801.05 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026201 | $ 800.27 | |
| Kusama | KSM/ETH | 0.000456 | 0.01 | $ 30.38 | $ 794.89 | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.01 | $ 1.49 | $ 794.77 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.793562 | $ 778.69 | |
| Filecoin | FIL/GBP | 0.000083 | 0.01 | $ 5.56 | $ 775.36 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005827 | $ 760.83 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208883 | $ 755.07 | |
| Livepeer | LPT/BTC | 0.000277 | 0.01 | $ 18.45 | $ 730.90 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.913597 | $ 723.03 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001304 | $ 714.86 | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.794190 | $ 661.51 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.16 | $ 644.68 | |
| Aave | AAVE/ETH | 0.001285 | 0.01 | $ 85.70 | $ 630.98 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.999390 | $ 627.38 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.45 | $ 609.04 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.022977 | $ 609.00 | |
| Qtum | QTUM/EUR | 0.000055 | 0.01 | $ 3.64 | $ 598.48 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.875392 | $ 598.22 | |
| Alchemix | ALCX/EUR | 0.000365 | 0.01 | $ 24.34 | $ 596.83 | |
| Frax Share | FXS/EUR | 0.000063 | 0.01 | $ 4.21 | $ 581.13 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167846 | $ 573.03 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.042012 | $ 538.45 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.01 | $ 2.93 | $ 518.36 | |
| Dash | DASH/BTC | 0.000435 | 0.01 | $ 29.01 | $ 509.90 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.79 | $ 505.18 | |
| Compound | COMP/BTC | 0.000821 | 0.01 | $ 54.75 | $ 458.78 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.238069 | $ 444.31 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.178051 | $ 440.19 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.17 | $ 439.96 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.317775 | $ 427.88 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239274 | $ 408.66 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000804 | $ 386.71 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119020 | $ 383.87 | |
| Gmx | GMX/EUR | 0.000433 | 0.01 | $ 28.91 | $ 372.66 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221459 | $ 322.51 | |
| Numeraire | NMR/EUR | 0.000401 | 0.00 | $ 26.73 | $ 315.41 | |
| Audius | AUDIO/EUR | 0.000002 | 0.00 | $ 0.153942 | $ 314.69 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 310.62 | |
| Selfkey | KEY/EUR | 0.000000 | 0.00 | $ 0.006585 | $ 275.59 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.273071 | $ 269.29 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.214993 | $ 251.66 | |
| Aragon | ANT/EUR | 0.000115 | 0.00 | $ 7.64 | $ 248.92 | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.00 | $ 1.05 | $ 223.35 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527429 | $ 221.52 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 217.88 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 211.72 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.36 | $ 211.56 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.47 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128909 | $ 203.52 | |
| Filecoin | FIL/ETH | 0.000084 | 0.00 | $ 5.62 | $ 190.01 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752849 | $ 185.85 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 150.36 | |
| Chainlink | LINK/JPY | 0.000250 | 0.00 | $ 16.65 | $ 150.07 | |
| Rarible | RARI/BTC | 0.000044 | 0.00 | $ 2.94 | $ 146.85 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.62 | $ 144.31 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.727827 | $ 127.66 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333886 | $ 125.59 | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.00 | $ 27.77 | $ 118.53 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.665921 | $ 116.56 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 107.26 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036914 | $ 106.94 | |
| Civic | CVC/USD | 0.000002 | 0.00 | $ 0.166295 | $ 103.45 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.644452 | $ 97.78 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.830201 | $ 97.39 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,374,584 | $ 89.22 | |
| Ethereum | ETH/JPY | 0.046401 | 0.00 | $ 3,094.28 | $ 80.53 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.06 | $ 79.72 | |
| Balancer | BAL/EUR | 0.000053 | 0.00 | $ 3.56 | $ 71.07 | |
| Interlay | INTR/EUR | 0.000000 | 0.00 | $ 0.027307 | $ 57.44 | |
| Badger DAO | BADGER/USD | 0.000062 | 0.00 | $ 4.15 | $ 52.29 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.528152 | $ 40.79 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.243370 | $ 31.46 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.583595 | $ 30.55 | |
| Interlay | INTR/USD | 0.000000 | 0.00 | $ 0.027499 | $ 29.85 | |
| Aragon | ANT/ETH | 0.000114 | 0.00 | $ 7.61 | $ 29.41 | |
| Qtum | QTUM/BTC | 0.000054 | 0.00 | $ 3.58 | $ 25.65 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.664745 | $ 17.20 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308973 | $ 15.14 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.91 | $ 12.47 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.660384 | $ 11.62 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168412 | $ 9.85 | |
| Litecoin | LTC/JPY | 0.001243 | 0.00 | $ 82.92 | $ 9.43 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.325890 | $ 6.76 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,579 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 322.65 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.519908 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.602958 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.541418 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.703238 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.54 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191315 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.277345 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.467546 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.94 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.230912 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.01 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.230369 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.09 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.79 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.950315 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.703579 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.284504 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.60 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.53 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,824 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.19 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077303 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,409.09 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186750 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.62 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.602287 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,986.16 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.738213 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.13 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.138040 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 224.16 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.573638 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.324093 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009278 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085358 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.566984 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.02 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,098 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.88 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.82 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.793562 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.38 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 269.50 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 336.76 | $ 0.00 | |
| 총 volume | 4.22K | $ 281.87M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 427.29B | $ 7.96T | $ 281.62B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 168.17B | $ 577.39B | $ 131.00B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 167.08B | $ 195.77B | $ 17.69B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 41.09B | $ 555.68B | $ 37.18B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000194 | $ 0.000194 | n/a | $ 28.40M | $ 649.05M | $ 123.33M | |
| Dogecoin | PF_DOGEUSD | $ 0.150267 | $ 0.150189 | 0.000001 | $ 25.50M | $ 459.22M | $ 24.37M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029534 | $ 0.029459 | -0.000001 | $ 5.50M | $ 10.30M | $ 889.80K | |
| Ripple | PF_XRPUSD | $ 0.511130 | $ 0.511120 | 0.000002 | $ 5.13M | $ 73.02M | $ 8.07M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011186 | $ 0.011159 | 0.000000 | $ 4.57M | $ 89.20M | $ 2.62M | |
| Fantom | PF_FTMUSD | $ 0.854260 | $ 0.854535 | 0.000006 | $ 4.47M | $ 17.14M | $ 1.04M | |
| Jasmy | PF_JASMYUSD | $ 0.019815 | $ 0.019845 | 0.000001 | $ 4.13M | $ 51.19M | $ 7.54M | |
| Dogwifhat | PF_WIFUSD | $ 2.52 | $ 2.52 | 0.000085 | $ 3.89M | $ 31.28M | $ 1.35M | |
| Linareview | PF_LINAUSD | $ 0.007473 | $ 0.007511 | 0.000000 | $ 3.49M | $ 9.06M | $ 6.31M | |
| Cardano | PF_ADAUSD | $ 0.467730 | $ 0.467545 | 0.000012 | $ 3.35M | $ 33.92M | $ 3.37M | |
| Siacoin | PF_SCUSD | $ 0.007038 | $ 0.007049 | 0.000000 | $ 3.29M | $ 26.57M | $ 11.99M | |
| Gala | PF_GALAUSD | $ 0.043580 | $ 0.043605 | 0.000000 | $ 3.17M | $ 13.29M | $ 4.06M | |
| Polygon | PF_MATICUSD | $ 0.687200 | $ 0.687590 | -0.000015 | $ 2.94M | $ 30.06M | $ 2.34M | |
| Stellarlumens | PF_XLMUSD | $ 0.105920 | $ 0.105853 | -0.000002 | $ 2.60M | $ 4.32M | $ 1.22M | |
| Bitcoin | PI_XBTUSD | $ 66,732 | $ 66,676 | n/a | $ 1.89M | $ 33.02M | $ 20.59M | |
| Chiliz | PF_CHZUSD | $ 0.115240 | $ 0.115146 | 0.000002 | $ 1.21M | $ 17.56M | $ 1.97M | |
| Coti | PF_COTIUSD | $ 0.130040 | $ 0.130187 | 0.000009 | $ 1.18M | $ 4.43M | $ 340.70K | |
| Kaspa | PF_KASUSD | $ 0.122420 | $ 0.122087 | 0.000003 | $ 1.11M | $ 24.30M | $ 6.29M | |
| Arbitrum | PF_ARBUSD | $ 0.980200 | $ 0.978700 | 0.000014 | $ 1.06M | $ 7.82M | $ 1.04M | |
| Pyth-network | PF_PYTHUSD | $ 0.382380 | $ 0.383314 | -0.000060 | $ 1.02M | $ 4.00M | $ 1.14M | |
| Fetchai | PF_FETUSD | $ 2.21 | $ 2.21 | 0.000034 | $ 947.70K | $ 7.85M | $ 546.88K | |
| Ethereum | PI_ETHUSD | $ 3,075.30 | $ 3,071.47 | n/a | $ 883.40K | $ 6.61M | $ 4.77M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043268 | $ 0.043275 | 0.000000 | $ 834.77K | $ 5.61M | $ 1.91M | |
| The-graph | PF_GRTUSD | $ 0.300660 | $ 0.300961 | 0.000007 | $ 750.68K | $ 9.94M | $ 786.74K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000015 | $ 680.76K | $ 9.73M | $ 475.21K | |
| Conflux-network | PF_CFXUSD | $ 0.222610 | $ 0.222642 | 0.000002 | $ 609.24K | $ 3.35M | $ 392.71K | |
| Spell-token | PF_SPELLUSD | $ 0.000804 | $ 0.000807 | 0.000000 | $ 457.18K | $ 42.94M | $ 23.90M | |
| Beam | PF_BEAMUSD | $ 0.024980 | $ 0.024939 | 0.000001 | $ 444.77K | $ 6.07M | $ 3.64M | |
| Curve-dao-token | PF_CRVUSD | $ 0.417700 | $ 0.417403 | -0.000001 | $ 439.07K | $ 5.86M | $ 2.03M | |
| Starknet | PF_STRKUSD | $ 1.06 | $ 1.05 | 0.000003 | $ 430.56K | $ 1.55M | $ 159.75K | |
| Ren | PF_RENUSD | $ 0.058650 | $ 0.058895 | 0.000000 | $ 402.47K | $ 5.29M | $ 1.18M | |
| Chainlink | PF_LINKUSD | $ 17.00 | $ 16.99 | 0.000054 | $ 398.19K | $ 2.15M | $ 130.58K | |
| Arpa chain | PF_ARPAUSD | $ 0.068790 | $ 0.068850 | 0.000001 | $ 397.78K | $ 14.94M | $ 185.69K | |
| Icon | PF_ICXUSD | $ 0.222390 | $ 0.221989 | -0.000002 | $ 369.98K | $ 2.85M | $ 179.98K | |
| Ondo | PF_ONDOUSD | $ 0.919900 | $ 0.918392 | 0.000064 | $ 330.24K | $ 887.79K | $ 136.46K | |
| Solana | PF_SOLUSD | $ 170.00 | $ 169.96 | 0.004790 | $ 292.94K | $ 2.59M | $ 164.64K | |
| Rendertoken | PF_RNDRUSD | $ 10.22 | $ 10.18 | 0.000511 | $ 291.40K | $ 2.83M | $ 212.19K | |
| Thorchain | PF_RUNEUSD | $ 6.65 | $ 6.64 | 0.000128 | $ 238.83K | $ 3.13M | $ 100.47K | |
| Tron | PF_TRXUSD | $ 0.120900 | $ 0.121023 | -0.000003 | $ 227.97K | $ 2.66M | $ 1.55M | |
| Jupiter | PF_JUPUSD | $ 1.19 | $ 1.19 | -0.000017 | $ 216.34K | $ 1.86M | $ 459.87K | |
| Near-protocol | PF_NEARUSD | $ 7.81 | $ 7.81 | 0.000033 | $ 201.90K | $ 3.15M | $ 152.75K | |
| Bluzelle | PF_BLZUSD | $ 0.280600 | $ 0.280506 | -0.000029 | $ 190.86K | $ 233.82K | $ 93.80K | |
| Sei | PF_SEIUSD | $ 0.526620 | $ 0.525651 | 0.000011 | $ 186.10K | $ 1.50M | $ 638.20K | |
| Blur | PF_BLURUSD | $ 0.356100 | $ 0.355253 | -0.000013 | $ 172.05K | $ 528.64K | $ 255.26K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000015 | $ 168.95K | $ 902.14K | $ 187.27K | |
| 0x | PF_ZRXUSD | $ 0.550380 | $ 0.551569 | 0.000009 | $ 168.05K | $ 1.05M | $ 188.60K | |
| Algorand | PF_ALGOUSD | $ 0.176310 | $ 0.176168 | -0.000001 | $ 162.51K | $ 1.88M | $ 1.60M | |
| Flare-network | PF_FLRUSD | $ 0.027548 | $ 0.027494 | -0.000001 | $ 158.07K | $ 1.53M | $ 499.59K | |
| Uniswap | PF_UNIUSD | $ 7.72 | $ 7.72 | 0.000136 | $ 155.82K | $ 727.96K | $ 147.44K | |
| Lido-dao-token | PF_LDOUSD | $ 1.74 | $ 1.74 | 0.000018 | $ 149.50K | $ 1.17M | $ 105.72K | |
| Filecoin | PF_FILUSD | $ 5.59 | $ 5.58 | 0.000154 | $ 138.22K | $ 714.70K | $ 173.95K | |
| Ethena | PF_ENAUSD | $ 0.707900 | $ 0.707590 | 0.000027 | $ 135.07K | $ 2.75M | $ 150.75K | |
| Wormhole | PF_WUSD | $ 0.534900 | $ 0.535230 | 0.000006 | $ 131.14K | $ 1.67M | $ 214.19K | |
| Worldcoin | PF_WLDUSD | $ 4.77 | $ 4.76 | 0.000061 | $ 127.78K | $ 6.60M | $ 197.61K | |
| Jito | PF_JTOUSD | $ 4.45 | $ 4.43 | 0.000023 | $ 121.13K | $ 1.61M | $ 55.75K | |
| Wootrade | PF_WOOUSD | $ 0.295570 | $ 0.297610 | -0.000010 | $ 120.83K | $ 320.46K | $ 173.81K | |
| Immutable-x | PF_IMXUSD | $ 2.27 | $ 2.26 | -0.000009 | $ 97.09K | $ 920.81K | $ 30.40K | |
| Ripple | PI_XRPUSD | $ 0.511900 | $ 0.511120 | -0.000015 | $ 85.74K | $ 5.89M | $ 603.11K | |
| Loopring | PF_LRCUSD | $ 0.251230 | $ 0.251206 | -0.000006 | $ 84.81K | $ 1.59M | $ 307.60K | |
| Cosmos | PF_ATOMUSD | $ 8.31 | $ 8.30 | 0.000064 | $ 75.60K | $ 528.23K | $ 83.29K | |
| Moonbeam | PF_GLMRUSD | $ 0.267670 | $ 0.265695 | 0.000006 | $ 74.82K | $ 3.17M | $ 247.55K | |
| Stacks | PF_STXUSD | $ 1.97 | $ 1.96 | 0.000016 | $ 72.52K | $ 1.51M | $ 157.62K | |
| Enjin | PF_ENJUSD | $ 0.310900 | $ 0.310280 | -0.000004 | $ 63.86K | $ 2.32M | $ 304.65K | |
| Trufi | PF_TRUUSD | $ 0.123600 | $ 0.124268 | 0.000002 | $ 61.89K | $ 1.46M | $ 152.64K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.57 | $ 2.57 | -0.000011 | $ 61.47K | $ 394.71K | $ 64.16K | |
| Avalanche | PF_AVAXUSD | $ 35.66 | $ 35.65 | 0.000896 | $ 60.68K | $ 646.25K | $ 88.96K | |
| Polkadot | PF_DOTUSD | $ 7.00 | $ 6.99 | 0.000140 | $ 55.16K | $ 2.05M | $ 213.41K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | -0.000003 | $ 51.22K | $ 687.41K | $ 118.06K | |
| Celestia | PF_TIAUSD | $ 8.90 | $ 8.89 | 0.000054 | $ 42.17K | $ 609.98K | $ 37.99K | |
| Thetatoken | PF_THETAUSD | $ 2.16 | $ 2.15 | 0.000026 | $ 42.05K | $ 548.02K | $ 73.61K | |
| Internet-computer | PF_ICPUSD | $ 12.69 | $ 12.66 | 0.000171 | $ 36.82K | $ 272.72K | $ 42.87K | |
| Uma | PF_UMAUSD | $ 3.49 | $ 3.49 | -0.000129 | $ 35.60K | $ 742.79K | $ 21.07K | |
| Mina-protocol | PF_MINAUSD | $ 0.770200 | $ 0.772086 | 0.000023 | $ 34.30K | $ 340.73K | $ 244.93K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109910 | $ 0.110104 | -0.000002 | $ 32.49K | $ 265.86K | $ 136.59K | |
| Ocean | PF_OCEANUSD | $ 0.924060 | $ 0.927908 | 0.000000 | $ 32.16K | $ 1.51M | $ 165.97K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000011 | $ 32.07K | $ 752.14K | $ 113.86K | |
| Injective-protocol | PF_INJUSD | $ 24.67 | $ 24.66 | 0.000164 | $ 30.58K | $ 347.53K | $ 24.39K | |
| Swipe | PF_SXPUSD | $ 0.325710 | $ 0.325260 | 0.000006 | $ 30.22K | $ 1.31M | $ 49.98K | |
| Kava | PF_KAVAUSD | $ 0.663300 | $ 0.662850 | -0.000014 | $ 29.62K | $ 276.02K | $ 77.87K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 28.92K | $ 1.24M | $ 167.73K | |
| Tokamak-network | PF_TONUSD | $ 6.40 | $ 6.41 | -0.000415 | $ 26.42K | $ 216.66K | $ 26.27K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 487.87 | 0.000000 | $ 23.27K | $ 16.63K | $ 34.86K | |
| 1inch | PF_1INCHUSD | $ 0.380300 | $ 0.379880 | 0.000008 | $ 21.41K | $ 649.86K | $ 331.93K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.56 | -0.000019 | $ 20.56K | $ 513.73K | $ 63.97K | |
| Storj | PF_STORJUSD | $ 0.516200 | $ 0.517380 | -0.000003 | $ 20.41K | $ 265.74K | $ 113.78K | |
| Zetachain | PF_ZETAUSD | $ 1.63 | $ 1.64 | -0.000047 | $ 19.12K | $ 53.48K | $ 1.44K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.41 | $ 14.41 | 0.000147 | $ 15.82K | $ 84.56K | $ 7.19K | |
| Waves | PF_WAVESUSD | $ 2.45 | $ 2.45 | 0.000009 | $ 15.18K | $ 787.21K | $ 78.20K | |
| Stargate-finance | PF_STGUSD | $ 0.441100 | $ 0.441471 | 0.000020 | $ 15.05K | $ 103.50K | $ 26.46K | |
| Tezos | PF_XTZUSD | $ 0.915800 | $ 0.915970 | -0.000029 | $ 14.84K | $ 132.36K | $ 144.21K | |
| Ordinals | PF_ORDIUSD | $ 40.15 | $ 40.16 | 0.000645 | $ 14.78K | $ 65.39K | $ 13.99K | |
| Litecoin | PF_LTCUSD | $ 82.70 | $ 82.67 | 0.001585 | $ 14.48K | $ 153.18K | $ 28.64K | |
| Eos | PF_EOSUSD | $ 0.788200 | $ 0.789199 | 0.000004 | $ 13.09K | $ 2.69M | $ 662.22K | |
| Audius | PF_AUDIOUSD | $ 0.154000 | $ 0.154530 | 0.000004 | $ 11.15K | $ 610.75K | $ 54.72K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.95 | $ 3.96 | -0.000179 | $ 10.60K | $ 15.88K | $ 5.78K | |
| Frax-share | PF_FXSUSD | $ 4.19 | $ 4.19 | -0.000011 | $ 9.98K | $ 53.15K | $ 11.12K | |
| Decentraland | PF_MANAUSD | $ 0.423000 | $ 0.422716 | 0.000000 | $ 9.83K | $ 355.62K | $ 321.89K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000065 | $ 9.31K | $ 64.90K | $ 14.46K | |
| Bitcoin | PF_XBTUSD | $ 66,663 | $ 66,676 | 0.734018 | $ 9.19K | $ 108.36K | $ 2.99K | |
| Bat | PF_BATUSD | $ 0.236920 | $ 0.237554 | -0.000002 | $ 8.96K | $ 599.20K | $ 144.76K | |
| Livepeer | PF_LPTUSD | $ 18.52 | $ 18.64 | -0.000501 | $ 8.91K | $ 170.25K | $ 6.24K | |
| Aptos | PF_APTUSD | $ 8.19 | $ 8.20 | 0.000069 | $ 8.79K | $ 80.67K | $ 35.70K | |
| Lisk | PF_LSKUSD | $ 1.79 | $ 1.80 | -0.000001 | $ 6.37K | $ 99.50K | $ 27.51K | |
| Stepn | PF_GMTUSD | $ 0.211600 | $ 0.212870 | 0.000001 | $ 6.07K | $ 350.26K | $ 645.31K | |
| Biconomy | PF_BICOUSD | $ 0.513050 | $ 0.520049 | -0.000014 | $ 5.96K | $ 23.14K | $ 13.71K | |
| Ethereum | PF_ETHUSD | $ 3,072.70 | $ 3,071.47 | 0.062427 | $ 5.94K | $ 162.98K | $ 25.61K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.32 | -0.000051 | $ 5.49K | $ 66.19K | $ 6.87K | |
| Monero | PF_XMRUSD | $ 135.11 | $ 135.25 | -0.000609 | $ 4.96K | $ 48.27K | $ 4.34K | |
| Bitcoincash | PF_BCHUSD | $ 487.82 | $ 487.87 | -0.007376 | $ 4.46K | $ 16.16K | $ 3.08K | |
| Hashflow | PF_HFTUSD | $ 0.293600 | $ 0.292531 | 0.000001 | $ 4.35K | $ 64.43K | $ 33.88K | |
| Omg-network | PF_OMGUSD | $ 0.644900 | $ 0.643000 | -0.000006 | $ 3.96K | $ 201.41K | $ 82.76K | |
| Mask-network | PF_MASKUSD | $ 3.24 | $ 3.25 | -0.000032 | $ 3.25K | $ 33.12K | $ 7.79K | |
| Project-galaxy | PF_GALUSD | $ 3.44 | $ 3.43 | -0.000003 | $ 3.08K | $ 47.99K | $ 9.50K | |
| Originprotocol | PF_OGNUSD | $ 0.130400 | $ 0.130586 | 0.000001 | $ 2.63K | $ 142.54K | $ 140.43K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.50 | -0.000055 | $ 2.61K | $ 8.73K | $ 8.45K | |
| Dash | PF_DASHUSD | $ 29.01 | $ 29.04 | 0.000386 | $ 2.55K | $ 64.86K | $ 7.65K | |
| Sandbox | PF_SANDUSD | $ 0.429000 | $ 0.429600 | -0.000008 | $ 2.28K | $ 277.88K | $ 392.08K | |
| Litecoin | PI_LTCUSD | $ 82.84 | $ 82.67 | 0.000000 | $ 2.20K | $ 227.22K | $ 179.29K | |
| Ethereumclassic | PF_ETCUSD | $ 27.41 | $ 27.52 | -0.000343 | $ 1.94K | $ 32.18K | $ 9.46K | |
| Adventure-gold | PF_AGLDUSD | $ 1.03 | $ 1.03 | -0.000013 | $ 1.85K | $ 41.99K | $ 15.00K | |
| Arweave | PF_ARUSD | $ 47.46 | $ 47.10 | -0.000482 | $ 1.78K | $ 9.10K | $ 1.23K | |
| Threshold-network-token | PF_TUSD | $ 0.036424 | $ 0.036438 | 0.000000 | $ 1.18K | $ 111.68K | $ 10.48K | |
| Balancer | PF_BALUSD | $ 3.41 | $ 3.42 | -0.000113 | $ 1.15K | $ 27.74K | $ 19.61K | |
| Kusama | PF_KSMUSD | $ 29.09 | $ 28.97 | -0.000891 | $ 1.11K | $ 8.48K | $ 3.53K | |
| Kyber | PF_KNCUSD | $ 0.574500 | $ 0.569809 | 0.000004 | $ 1.05K | $ 177.85K | $ 138.80K | |
| Axie-infinity | PF_AXSUSD | $ 7.12 | $ 7.14 | -0.000265 | $ 980.77 | $ 27.30K | $ 31.45K | |
| Binancecoin | PF_BNBUSD | $ 576.20 | $ 576.09 | 0.002372 | $ 962.21 | $ 11.05K | $ 3.05K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.873670 | 0.000013 | $ 904.97 | $ 77.90K | $ 41.90K | |
| Dydx | PF_DYDXUSD | $ 1.94 | $ 1.94 | 0.000028 | $ 840.97 | $ 148.03K | $ 119.78K | |
| Yield-guild-games | PF_YGGUSD | $ 0.882200 | $ 0.864837 | -0.000007 | $ 823.97 | $ 30.49K | $ 37.94K | |
| Badger-dao | PF_BADGERUSD | $ 4.13 | $ 4.17 | -0.000105 | $ 575.38 | $ 4.83K | $ 4.09K | |
| Chromia | PF_CHRUSD | $ 0.332890 | $ 0.333705 | -0.000002 | $ 565.98 | $ 242.12K | $ 34.97K | |
| Neo | PF_NEOUSD | $ 14.89 | $ 14.85 | -0.000270 | $ 519.48 | $ 8.04K | $ 3.16K | |
| Gmx | PF_GMXUSD | $ 28.91 | $ 28.84 | 0.000169 | $ 505.16 | $ 38.98K | $ 4.67K | |
| Api3 | PF_API3USD | $ 2.47 | $ 2.46 | 0.000049 | $ 495.98 | $ 179.56K | $ 15.99K | |
| Zcash | PF_ZECUSD | $ 23.50 | $ 23.39 | 0.000018 | $ 484.97 | $ 20.09K | $ 6.12K | |
| Iexec | PF_RLCUSD | $ 3.06 | $ 3.07 | -0.000030 | $ 468.98 | $ 16.56K | $ 7.08K | |
| Qtum | PF_QTUMUSD | $ 3.63 | $ 3.60 | -0.000055 | $ 430.99 | $ 13.62K | $ 11.78K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.33 | 0.000125 | $ 356.99 | $ 24.04K | $ 20.85K | |
| Elrond | PF_EGLDUSD | $ 38.53 | $ 38.41 | 0.000338 | $ 257.30 | $ 7.55K | $ 3.02K | |
| Aave | PF_AAVEUSD | $ 85.66 | $ 85.54 | -0.000284 | $ 240.97 | $ 87.47K | $ 3.19K | |
| Aragon | PF_ANTUSD | $ 7.77 | $ 7.78 | -0.000114 | $ 223.99 | $ 5.84K | $ 2.67K | |
| Quant | PF_QNTUSD | $ 95.02 | $ 95.01 | -0.000171 | $ 193.38 | $ 1.84K | $ 223.62 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.16 | 0.000002 | $ 162.99 | $ 34.92K | $ 10.92K | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.34 | -0.000176 | $ 147.99 | $ 746.86 | $ 304.99 | |
| Powerledger | PF_POWRUSD | $ 0.306930 | $ 0.307581 | -0.000006 | $ 145.99 | $ 4.82K | $ 1.08K | |
| Maker | PF_MKRUSD | $ 2,760.10 | $ 2,762.35 | -0.110701 | $ 143.10 | $ 340.22 | $ 115.91 | |
| Compound | PF_COMPUSD | $ 54.89 | $ 54.93 | -0.000301 | $ 132.70 | $ 3.61K | $ 1.15K | |
| Helium | PF_HNTUSD | $ 4.46 | $ 4.49 | -0.000119 | $ 74.10 | $ 10.50K | $ 3.28K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000007 | $ 50.00 | $ 1.08K | $ 6.33K | |
| Paxgold | PF_PAXGUSD | $ 2,398.90 | $ 2,409.95 | -0.271188 | $ 16.99 | $ 84.43 | $ 29.86 | |
| Moonriver | PF_MOVRUSD | $ 13.90 | $ 13.96 | -0.000244 | $ 11.80 | $ 264.81 | $ 30.50 | |
| Yearnfinance | PF_YFIUSD | $ 6,814.00 | $ 6,848.59 | -0.075561 | $ 1.11 | $ 23.92 | $ 21.33 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999920 | 0.000007 | $ 0.00 | $ 9.83K | $ 53.12K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|