BTC/USD$ 64,952
BTC/EUR€ 61,027
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,263
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.40B
$ 21.40B
Altcoin volume
$ 41.54B
$ 41.54B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,953.88 | 2.28% | -8.10% | 3.19% | 56.00% | 117.07% | 113.70% | 19.68M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 3,101.814 | 1.16% | -12.05% | -3.58% | 25.19% | 90.27% | 47.40% | 122.37M | $ 379.58B | 2 | |
| 3 | solana |
SOL |
$ 145.29525 | 2.24% | -15.57% | -16.17% | 58.17% | 395.93% | 485.13% | 424.35M | $ 61.65B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001228 | 0.00% | 0.20% | -0.04% | -0.02% | 0.03% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.15310499 | 0.50% | -23.02% | 14.84% | 93.49% | 150.12% | 62.82% | 129.40B | $ 19.81B | 8 | |
| 6 | ripple |
XRP |
$ 0.50065691 | -0.43% | -17.54% | -15.78% | -8.83% | -3.87% | -5.91% | 55.12B | $ 27.60B | 7 | |
| 7 | tether |
USDT |
$ 1.0008558 | 0.04% | 0.31% | 0.17% | 0.14% | -0.43% | 0.03% | 42.99B | $ 43.02B | 5 | |
| 8 | ong |
ONG |
$ 0.67309429 | 3.51% | 16.99% | 101.22% | 107.09% | 170.97% | 111.08% | 1039 | |||
| 9 | binancecoin |
BNB |
$ 561.74831 | 1.69% | -9.43% | 5.62% | 79.45% | 161.99% | 63.68% | 154.53M | $ 86.80B | 3 | |
| 10 | ethena |
ENA |
$ 1.0182124 | 11.55% | -28.01% | 0% | 0% | 0% | 0% | 912 | |||
| 11 | avalanche |
AVAX |
$ 35.497956 | 1.80% | -23.05% | -34.04% | 8.96% | 268.46% | 67.26% | 128.01M | $ 4.54B | 18 | |
| 12 | pepe |
PEPE |
$ 0.00000522 | 2.62% | -27.74% | -26.62% | 362.36% | 657.20% | 0% | 420.69T | $ 2.19B | 27 | |
| 13 | dogwifhat |
WIF |
$ 2.9381755 | 14.34% | -13.02% | 30.98% | 714.10% | 0% | 0% | 754 | |||
| 14 | near-protocol |
NEAR |
$ 5.6758747 | -0.60% | -16.35% | -13.56% | 92.48% | 445.05% | 141.87% | 341.32M | $ 1.93B | 30 | |
| 15 | neo |
NEO |
$ 18.901851 | 2.06% | -17.46% | 36.73% | 64.38% | 168.78% | 44.78% | 70.53M | $ 1.33B | 42 | |
| 16 | dai |
DAI |
$ 1.0027452 | 0.18% | 0.53% | 0.49% | 0.50% | 0.29% | 0.27% | 916 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00002327 | 2.10% | -15.25% | -7.94% | 147.06% | 229.65% | 101.15% | 497.73T | $ 11.58B | 11 | |
| 18 | ontology |
ONT |
$ 0.38201527 | 15.93% | -14.11% | 27.51% | 62.90% | 118.92% | 35.13% | 494.85M | $ 189.04M | 113 | |
| 19 | cardano |
ADA |
$ 0.46716756 | 1.95% | -20.22% | -23.27% | -9.09% | 80.13% | 5.29% | 31.94B | $ 14.92B | 10 | |
| 20 | litecoin |
LTC |
$ 81.261135 | 0.57% | -16.48% | 0.02% | 12.67% | 25.39% | -20.17% | 67.40M | $ 5.47B | 17 | |
| 21 | bitcoincash |
BCH |
$ 481.88508 | -0.30% | -20.41% | 31.30% | 103.99% | 97.41% | 259.96% | 19.69M | $ 9.48B | 12 | |
| 22 | chainlink |
LINK |
$ 13.819490 | -0.54% | -21.71% | -20.20% | -15.71% | 55.07% | 61.19% | 417.50M | $ 5.76B | 16 | |
| 23 | tron |
TRX |
$ 0.10925125 | -0.14% | -10.24% | -6.63% | -1.31% | 19.27% | 63.46% | 71.65B | $ 7.82B | 13 | |
| 24 | polygon |
MATIC |
$ 0.68148678 | 0.77% | -22.47% | -29.65% | -11.87% | 18.97% | -41.85% | 6.00B | $ 4.09B | 19 | |
| 25 | book-of-meme |
BOME |
$ 0.00975658 | 4.80% | -21.04% | -19.97% | 0% | 0% | 0% | 2510 | |||
| 26 | filecoin |
FIL |
$ 6.2176347 | 4.36% | -23.29% | -24.16% | 14.09% | 86.06% | -0.73% | 118.75M | $ 738.34M | 54 | |
| 27 | worldcoin |
WLD |
$ 4.9493889 | -0.93% | -23.89% | -37.26% | 96.94% | 207.46% | 0% | 682 | |||
| 28 | the-open-network |
TONCOIN |
$ 7.0930118 | 8.88% | -1.37% | 81.13% | 221.06% | 234.54% | 221.25% | 646 | |||
| 29 | sui |
SUI |
$ 1.2938989 | 3.04% | -11.84% | -17.80% | 16.28% | 230.86% | 0% | 865 | |||
| 30 | arbitrum |
ARB |
$ 1.1479180 | 0.76% | -18.86% | -30.75% | -36.91% | 37.73% | -31.36% | 1.27B | $ 1.46B | 39 | |
| 31 | thorchain |
RUNE |
$ 5.2380083 | 7.04% | -26.93% | -32.87% | 28.24% | 199.63% | 209.27% | 265.17M | $ 1.38B | 41 | |
| 32 | ordinals |
ORDI |
$ 43.660384 | 0.84% | -38.96% | -26.90% | -35.63% | 913.35% | 0% | 21.00M | $ 916.86M | 49 | |
| 33 | fetchai |
FET |
$ 2.1311894 | 4.08% | -14.44% | -15.63% | 249.67% | 837.30% | 401.56% | 81.54M | $ 173.78M | 115 | |
| 34 | polkadot |
DOT |
$ 6.8483012 | 0.90% | -18.66% | -24.59% | -0.75% | 75.10% | -1.05% | 947.85M | $ 6.49B | 15 | |
| 35 | ethereumclassic |
ETC |
$ 26.137374 | 0.00% | -22.30% | -8.37% | 4.99% | 66.00% | 19.24% | 127.32M | $ 3.32B | 22 | |
| 36 | aptos |
APT |
$ 9.6296213 | 1.32% | -19.18% | -35.63% | 13.40% | 73.42% | -24.31% | 159.80M | $ 1.53B | 37 | |
| 37 | celestia |
TIA |
$ 10.917959 | 7.11% | 0.82% | -20.66% | -37.50% | 0% | 0% | 148.49M | $ 1.62B | 35 | |
| 38 | mxc |
MXC |
$ 0.01237500 | 2.75% | -30.75% | -24.63% | 12.42% | 106.80% | -35.84% | 2411 | |||
| 39 | rendertoken |
RNDR |
$ 8.1902571 | 3.70% | -9.55% | -27.68% | 102.61% | 314.10% | 303.82% | 640 | |||
| 40 | internet-computer |
ICP |
$ 13.490135 | 5.56% | -13.22% | 18.73% | 21.27% | 318.49% | 98.17% | 136.89M | $ 1.84B | 31 | |
| 41 | tokamak-network |
TON |
$ 7.0197914 | 9.36% | 2.34% | 85.12% | 220.07% | 298.41% | 214.01% | 650 | |||
| 42 | sei |
SEI |
$ 0.55343903 | 6.33% | -16.69% | -32.39% | -17.98% | 437.39% | 0% | 1080 | |||
| 43 | jito |
JTO |
$ 3.5075094 | 9.61% | -4.52% | 11.76% | 61.59% | 0% | 0% | 730 | |||
| 44 | fantom |
FTM |
$ 0.71128686 | 3.59% | -21.95% | -28.51% | 94.79% | 257.16% | 33.28% | 2.54B | $ 1.80B | 33 | |
| 45 | injective-protocol |
INJ |
$ 28.332423 | 2.46% | -11.01% | -23.67% | -20.90% | 221.20% | 228.16% | 13.50M | $ 382.72M | 74 | |
| 46 | gala |
GALA |
$ 0.04467733 | 0.22% | -23.35% | -19.66% | 89.10% | 231.33% | -5.16% | 7.54B | $ 337.09M | 86 | |
| 47 | jupiter |
JUP |
$ 1.0555954 | 2.46% | -15.50% | -9.83% | 0% | 0% | 0% | 1.35B | $ 1.42B | 40 | |
| 48 | cosmos |
ATOM |
$ 8.3031568 | 1.17% | -23.32% | -26.74% | -14.27% | 25.16% | -33.88% | 190.68M | $ 1.58B | 36 | |
| 49 | orbs |
ORBS |
$ 0.04134958 | 12.67% | -10.68% | 11.12% | 16.92% | -7.30% | 26.28% | 1891 | |||
| 50 | optimism |
OP |
$ 2.2624171 | 1.63% | -24.88% | -34.87% | -28.19% | 78.20% | -16.28% | 214.80M | $ 485.96M | 66 | |
| 51 | wormhole |
W |
$ 0.61869041 | 4.40% | -19.65% | 0% | 0% | 0% | 0% | 1058 | |||
| 52 | eos |
EOS |
$ 0.78643409 | 3.55% | -30.23% | -16.55% | 9.45% | 39.89% | -35.57% | 1.18B | $ 934.38M | 46 | |
| 53 | floki-inu |
FLOKI |
$ 0.00014196 | 2.58% | -26.52% | -22.26% | 384.82% | 494.21% | 280.89% | 4787 | |||
| 54 | uniswap |
UNI |
$ 7.5358958 | 3.21% | -16.86% | -31.96% | 15.17% | 81.75% | 19.04% | 523.25M | $ 3.94B | 20 | |
| 55 | singularitynet |
AGIX |
$ 0.87235807 | 3.71% | -15.86% | -15.05% | 220.43% | 390.81% | 101.69% | 867.15M | $ 756.47M | 53 | |
| 56 | waves |
WAVES |
$ 2.5120386 | -1.41% | -18.65% | -23.70% | 5.55% | 64.62% | 11.17% | 100.00M | $ 251.20M | 101 | |
| 57 | core |
CORE |
$ 1.9509423 | -5.91% | -10.17% | 247.33% | 279.77% | 397.71% | 18.79% | 813 | |||
| 58 | lisk |
LSK |
$ 1.7681385 | -1.45% | -4.53% | 7.21% | 69.48% | 103.99% | 58.57% | 116.21M | $ 205.47M | 111 | |
| 59 | maker |
MKR |
$ 3,014.119 | 0.43% | -9.73% | 4.51% | 53.72% | 110.98% | 282.12% | 1.00M | $ 3.03B | 24 | |
| 60 | polymesh |
POLYX |
$ 0.44290080 | -1.94% | -9.27% | 104.68% | 168.85% | 175.86% | 149.99% | 1133 | |||
| 61 | arkham |
ARKM |
$ 1.6970614 | 0.94% | -15.08% | -31.02% | 219.58% | 430.04% | 0% | 827 | |||
| 62 | starknet |
STRK |
$ 1.2634577 | 0.91% | -30.53% | -35.92% | 0% | 0% | 0% | 867 | |||
| 63 | the-graph |
GRT |
$ 0.25785230 | 0.84% | -16.61% | -31.86% | 63.15% | 210.98% | 51.82% | 1.22B | $ 315.86M | 91 | |
| 64 | slerf |
SLERF |
$ 0.44154043 | 6.56% | 42.84% | -45.70% | 0% | 0% | 0% | 1135 | |||
| 65 | stacks |
STX |
$ 2.4907862 | 1.70% | -16.62% | -15.27% | 70.90% | 301.98% | 189.04% | 779 | |||
| 66 | pyth-network |
PYTH |
$ 0.61865800 | 1.22% | -17.21% | -32.52% | 68.95% | 0% | 0% | 1059 | |||
| 67 | pendle |
PENDLE |
$ 5.9314247 | -0.30% | -11.51% | 136.96% | 187.01% | 699.52% | 1015.41% | 666 | |||
| 68 | stellarlumens |
XLM |
$ 0.11314262 | 2.30% | -12.80% | -8.73% | -0.69% | 2.10% | 7.19% | 28.89B | $ 3.26B | 23 | |
| 69 | sandbox |
SAND |
$ 0.44692429 | 1.54% | -26.97% | -24.14% | -7.77% | 43.16% | -36.33% | 658.22M | $ 294.17M | 94 | |
| 70 | nervosnetwork |
CKB |
$ 0.02029589 | 0.75% | -34.07% | 13.14% | 540.91% | 676.79% | 325.09% | 2178 | |||
| 71 | vechain |
VET |
$ 0.04098372 | 3.30% | -16.39% | 4.15% | 44.45% | 139.27% | 54.49% | 55.45B | $ 2.27B | 26 | |
| 72 | gas |
GAS |
$ 5.5335769 | 4.25% | -22.57% | -6.13% | -17.97% | 130.01% | 56.90% | 9.13M | $ 50.56M | 179 | |
| 73 | aave |
AAVE |
$ 86.812591 | 1.79% | -25.46% | -22.98% | -11.04% | 23.89% | 5.96% | 10.58M | $ 918.52M | 48 | |
| 74 | bonk |
BONK |
$ 0.00001483 | 0.61% | -30.84% | -34.19% | 28.94% | 7313.87% | 1460.82% | 41.50T | $ 615.35M | 60 | |
| 75 | qtum |
QTUM |
$ 4.0923433 | 2.00% | -24.34% | 3.13% | 35.39% | 77.24% | 22.90% | 89.40M | $ 365.86M | 79 | |
| 76 | chiliz |
CHZ |
$ 0.10862308 | 0.21% | -22.56% | -12.49% | 19.17% | 80.07% | -21.17% | 5.54B | $ 602.60M | 61 | |
| 77 | manta-network |
MANTA |
$ 1.8876056 | 0.81% | -29.27% | -33.10% | -18.83% | 0% | 0% | 815 | |||
| 78 | ravencoin |
RVN |
$ 0.03113505 | 2.68% | -21.98% | 29.94% | 62.46% | 114.83% | 14.22% | 8.81B | $ 274.44M | 98 | |
| 79 | masa |
MASA |
$ 0.16746370 | -8.76% | -52.44% | 0% | 0% | 0% | 0% | 1405 | |||
| 80 | nest protocol |
NEST |
$ 0.00316248 | -8.22% | -1.81% | -25.50% | 8.81% | -19.81% | -81.36% | 3124 | |||
| 81 | algorand |
ALGO |
$ 0.17399472 | -0.41% | -24.68% | -26.33% | 0.94% | 84.46% | -21.76% | 3.25B | $ 565.62M | 64 | |
| 82 | yield-guild-games |
YGG |
$ 0.85776680 | 1.96% | -31.00% | 14.74% | 66.67% | 274.69% | 192.17% | 973 | |||
| 83 | livepeer |
LPT |
$ 12.946210 | -2.97% | -16.16% | -27.17% | 77.85% | 123.44% | 96.54% | 612 | |||
| 84 | flow-dapper-labs |
FLOW |
$ 0.89038183 | 1.51% | -25.24% | -27.15% | 15.15% | 94.09% | -15.87% | 1.03B | $ 922.61M | 47 | |
| 85 | decentraland |
MANA |
$ 0.43864767 | 0.96% | -28.43% | -25.53% | -5.25% | 46.78% | -36.08% | 1.05B | $ 460.64M | 68 | |
| 86 | wrappedbitcoin |
WBTC |
$ 64,915.87 | 2.18% | -8.29% | 3.30% | 56.22% | 116.45% | 113.25% | 462 | |||
| 87 | dydx |
DYDX |
$ 2.3204978 | 4.57% | -21.25% | -27.98% | -18.54% | 19.17% | -26.47% | 57.07M | $ 132.44M | 127 | |
| 88 | conflux-network |
CFX |
$ 0.23620218 | 3.22% | -33.24% | -37.54% | 24.65% | 117.91% | -35.63% | 1306 | |||
| 89 | mxtoken |
MX |
$ 5.3736265 | -0.73% | -4.64% | 43.71% | 95.70% | 87.14% | 136.44% | 675 | |||
| 90 | arweave |
AR |
$ 26.908956 | 7.23% | -10.56% | -17.32% | 166.35% | 559.53% | 192.02% | 43.82M | $ 1.17B | 45 | |
| 91 | apecoin |
APE |
$ 1.2425784 | -0.80% | -23.15% | -32.26% | -11.17% | 10.39% | -72.41% | 361.25M | $ 448.88M | 70 | |
| 92 | hederahashgraph |
HBAR |
$ 0.08309159 | 0.97% | -16.24% | -21.74% | 9.71% | 69.36% | 22.11% | 7.13B | $ 593.25M | 62 | |
| 93 | jasmy |
JASMY |
$ 0.01870751 | 1.29% | -18.38% | 8.94% | 272.42% | 494.70% | 172.39% | 4.75B | $ 88.95M | 145 | |
| 94 | kaspa |
KAS |
$ 0.11650031 | -2.19% | -18.10% | -6.21% | 10.64% | 133.81% | 360.98% | 1527 | |||
| 95 | pixels |
PIXEL |
$ 0.42268135 | 4.37% | -32.68% | -36.98% | 0% | 0% | 0% | 1145 | |||
| 96 | space-id |
ID |
$ 0.75160800 | 2.33% | -12.01% | -53.06% | 160.48% | 320.27% | -16.66% | 1010 | |||
| 97 | farmland-protocol |
FAR |
$ 0.10162399 | -1.62% | -13.42% | 6.86% | 2222.16% | 3500.56% | 1026.83% | 1572 | |||
| 98 | axie-infinity |
AXS |
$ 7.0038058 | -1.18% | -26.40% | -26.46% | -8.32% | 58.65% | -25.52% | 43.25M | $ 302.93M | 92 | |
| 99 | immutable-x |
IMX |
$ 2.0643584 | 2.43% | -19.11% | -22.72% | 8.88% | 270.06% | 79.85% | 802 | |||
| 100 | mantra dao |
OM |
$ 0.71559262 | 6.32% | -28.01% | 1.41% | 937.22% | 3622.56% | 1792.47% | 109.18M | $ 78.12M | 149 | |
| << Show More >> | |||||||||||||