BTC/USD$ 67,294
BTC/EUR€ 62,085
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,893
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 24.76B
$ 24.76B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.34K | $ 67,335 | $ 696.21M | |
| Usd coin | USDC/USDT | 0.000015 | 6.52K | $ 1.00 | $ 439.07M | |
| Ethereum | ETH/USDT | 0.055930 | 6.41K | $ 3,763.79 | $ 431.70M | |
| Solana | SOL/USDT | 0.002464 | 1.99K | $ 165.78 | $ 134.19M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000015 | $ 103.24M | |
| Notcoin | NOT/USDT | 0.000000 | 1.46K | $ 0.011581 | $ 98.39M | |
| Ondo | ONDO/USDT | 0.000018 | 836.66 | $ 1.23 | $ 56.30M | |
| Ripple | XRP/USDT | 0.000008 | 796.82 | $ 0.515789 | $ 53.62M | |
| Dogecoin | DOGE/USDT | 0.000002 | 531.84 | $ 0.158145 | $ 35.78M | |
| Ordinals | ORDI/USDT | 0.000708 | 471.86 | $ 47.66 | $ 31.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 315.35 | $ 0.000025 | $ 21.22M | |
| Dogwifhat | WIF/USDT | 0.000049 | 309.00 | $ 3.28 | $ 20.79M | |
| Worldcoin | WLD/USDT | 0.000072 | 256.74 | $ 4.83 | $ 17.27M | |
| Tokamak Network | TON/USDT | 0.000095 | 240.73 | $ 6.38 | $ 16.19M | |
| Lido DAO Token | LDO/USDT | 0.000037 | 239.96 | $ 2.49 | $ 16.14M | |
| Arbitrum | ARB/USDT | 0.000017 | 235.67 | $ 1.13 | $ 15.85M | |
| Bonk | BONK/USDT | 0.000000 | 229.81 | $ 0.000034 | $ 15.46M | |
| Ethena | ENA/USDT | 0.000013 | 229.37 | $ 0.867677 | $ 15.43M | |
| Fantom | FTM/USDT | 0.000012 | 217.18 | $ 0.791413 | $ 14.61M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 210.22 | $ 7.17 | $ 14.14M | |
| Fetchai | FET/USDT | 0.000031 | 208.61 | $ 2.11 | $ 14.03M | |
| Jasmy | JASMY/USDT | 0.000000 | 201.98 | $ 0.030363 | $ 13.59M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 197.09 | $ 0.000251 | $ 13.26M | |
| Celestia | TIA/USDT | 0.000157 | 186.49 | $ 10.59 | $ 12.54M | |
| Arkham | ARKM/USDT | 0.000038 | 184.63 | $ 2.55 | $ 12.42M | |
| BounceBit | BB/USDT | 0.000009 | 183.51 | $ 0.599139 | $ 12.34M | |
| Uniswap | UNI/USDT | 0.000152 | 176.84 | $ 10.20 | $ 11.90M | |
| Arweave | AR/USDT | 0.000645 | 172.48 | $ 43.42 | $ 11.60M | |
| Cardano | ADA/USDT | 0.000007 | 170.78 | $ 0.447830 | $ 11.49M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 163.13 | $ 0.082700 | $ 10.97M | |
| Chainlink | LINK/USDT | 0.000264 | 161.40 | $ 17.75 | $ 10.86M | |
| Binancecoin | BNB/USDT | 0.008807 | 159.78 | $ 592.64 | $ 10.75M | |
| Avalanche | AVAX/USDT | 0.000533 | 156.68 | $ 35.83 | $ 10.54M | |
| Litecoin | LTC/USDT | 0.001237 | 151.62 | $ 83.23 | $ 10.20M | |
| Aptos | APT/USDT | 0.000136 | 130.19 | $ 9.14 | $ 8.76M | |
| Sui | SUI/USDT | 0.000015 | 125.94 | $ 1.02 | $ 8.47M | |
| Stacks | STX/USDT | 0.000027 | 124.69 | $ 1.82 | $ 8.39M | |
| Rendertoken | RNDR/USDT | 0.000148 | 120.60 | $ 9.98 | $ 8.11M | |
| Brett | BRETT/USDT | 0.000001 | 119.91 | $ 0.091045 | $ 8.06M | |
| Merlin Chain | MERL/USDT | 0.000008 | 110.91 | $ 0.516688 | $ 7.46M | |
| Tron | TRX/USDT | 0.000002 | 105.77 | $ 0.112002 | $ 7.11M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 103.72 | $ 0.000000 | $ 6.97M | |
| Polygon | MATIC/USDT | 0.000010 | 99.61 | $ 0.696780 | $ 6.70M | |
| Jito | JTO/USDT | 0.000051 | 98.63 | $ 3.45 | $ 6.63M | |
| Myro | MYRO/USDT | 0.000004 | 96.16 | $ 0.249450 | $ 6.47M | |
| Duel Network | DUEL/USDT | 0.000000 | 96.06 | $ 0.009241 | $ 6.46M | |
| Eos | EOS/USDT | 0.000012 | 93.85 | $ 0.808912 | $ 6.31M | |
| Polkadot | DOT/USDT | 0.000103 | 93.42 | $ 6.95 | $ 6.28M | |
| Singularitynet | AGIX/USDT | 0.000013 | 93.24 | $ 0.887864 | $ 6.27M | |
| StarkNet | STRK/USDT | 0.000018 | 89.94 | $ 1.18 | $ 6.05M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 88.45 | $ 0.013204 | $ 5.95M | |
| Injective Protocol | INJ/USDT | 0.000365 | 88.33 | $ 24.54 | $ 5.94M | |
| Pyth Network | PYTH/USDT | 0.000006 | 76.26 | $ 0.408863 | $ 5.13M | |
| Thorchain | RUNE/USDT | 0.000090 | 74.14 | $ 6.08 | $ 4.98M | |
| Chiliz | CHZ/USDT | 0.000002 | 74.10 | $ 0.142214 | $ 4.98M | |
| Aave | AAVE/USDT | 0.001511 | 73.93 | $ 101.65 | $ 4.97M | |
| Cosmos | ATOM/USDT | 0.000124 | 71.48 | $ 8.34 | $ 4.81M | |
| Wormhole | W/USDT | 0.000009 | 71.32 | $ 0.587046 | $ 4.79M | |
| memecoin | MEME/USDT | 0.000000 | 71.08 | $ 0.029992 | $ 4.78M | |
| Jupiter | JUP/USDT | 0.000016 | 69.92 | $ 1.10 | $ 4.70M | |
| Kaspa | KAS/USDT | 0.000002 | 62.82 | $ 0.137307 | $ 4.22M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 62.34 | $ 0.099530 | $ 4.19M | |
| Ethereum Name Service | ENS/USDT | 0.000374 | 58.43 | $ 25.19 | $ 3.93M | |
| Bitcoincash | BCH/USDT | 0.006783 | 57.33 | $ 456.42 | $ 3.85M | |
| Gala | GALA/USDT | 0.000001 | 56.07 | $ 0.043124 | $ 3.77M | |
| SSV Network | SSV/USDT | 0.000656 | 55.53 | $ 44.12 | $ 3.73M | |
| Blur | BLUR/USDT | 0.000006 | 53.93 | $ 0.419517 | $ 3.62M | |
| Core | CORE/USDT | 0.000029 | 53.37 | $ 1.97 | $ 3.59M | |
| TokenFi | TOKEN/USDT | 0.000002 | 52.57 | $ 0.134119 | $ 3.53M | |
| Stargate Finance | STG/USDT | 0.000010 | 50.02 | $ 0.698679 | $ 3.36M | |
| Apecoin | APE/USDT | 0.000019 | 49.19 | $ 1.25 | $ 3.31M | |
| Luna | LUNA/USDT | 0.000010 | 48.44 | $ 0.657403 | $ 3.25M | |
| Internet Computer | ICP/USDT | 0.000176 | 47.77 | $ 11.82 | $ 3.21M | |
| 1inch | 1INCH/USDT | 0.000007 | 47.25 | $ 0.476213 | $ 3.17M | |
| Pendle | PENDLE/USDT | 0.000093 | 46.92 | $ 6.24 | $ 3.15M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 45.58 | $ 1.43 | $ 3.06M | |
| WeWay | WWY/USDT | 0.000000 | 45.51 | $ 0.004801 | $ 3.06M | |
| PONKE | PONKE/USDT | 0.000007 | 43.20 | $ 0.447730 | $ 2.90M | |
| Xai | XAI/USDT | 0.000012 | 39.89 | $ 0.815988 | $ 2.68M | |
| dYdX | DYDX/USDT | 0.000030 | 37.70 | $ 2.00 | $ 2.53M | |
| Filecoin | FIL/USDT | 0.000085 | 35.93 | $ 5.72 | $ 2.41M | |
| The Graph | GRT/USDT | 0.000004 | 35.48 | $ 0.297371 | $ 2.38M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.95 | $ 0.096002 | $ 2.35M | |
| Zetachain | ZETA/USDT | 0.000020 | 34.13 | $ 1.33 | $ 2.29M | |
| Rats | RATS/USDT | 0.000000 | 33.94 | $ 0.000165 | $ 2.28M | |
| Manta Network | MANTA/USDT | 0.000026 | 33.45 | $ 1.75 | $ 2.25M | |
| ChainGPT | CGPT/USDT | 0.000003 | 33.45 | $ 0.211002 | $ 2.25M | |
| Ethereumclassic | ETC/USDT | 0.000441 | 33.23 | $ 29.67 | $ 2.23M | |
| CyberConnect | CYBER/USDT | 0.000131 | 29.08 | $ 8.83 | $ 1.95M | |
| Wen | WEN/USDT | 0.000000 | 29.04 | $ 0.000204 | $ 1.95M | |
| Algorand | ALGO/USDT | 0.000003 | 28.35 | $ 0.188117 | $ 1.90M | |
| Mask Network | MASK/USDT | 0.000051 | 25.63 | $ 3.42 | $ 1.72M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.45 | $ 0.105776 | $ 1.71M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 24.86 | $ 0.000118 | $ 1.67M | |
| Sei | SEI/USDT | 0.000008 | 23.90 | $ 0.507194 | $ 1.60M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 23.48 | $ 2.14 | $ 1.57M | |
| Thetatoken | THETA/USDT | 0.000032 | 22.81 | $ 2.14 | $ 1.53M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.26 | $ 0.462621 | $ 1.49M | |
| Parcl | PRCL/USDT | 0.000005 | 20.80 | $ 0.352288 | $ 1.39M | |
| Gmx | GMX/USDT | 0.000563 | 20.77 | $ 37.92 | $ 1.39M | |
| Maker | MKR/USDT | 0.040860 | 20.01 | $ 2,749.64 | $ 1.34M | |
| Sandbox | SAND/USDT | 0.000006 | 19.83 | $ 0.430640 | $ 1.33M | |
| Celsius | CEL/USDT | 0.000017 | 19.42 | $ 1.15 | $ 1.30M | |
| Oasis Network | ROSE/USDT | 0.000001 | 19.27 | $ 0.100439 | $ 1.29M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 19.01 | $ 0.000000 | $ 1.27M | |
| Decentraland | MANA/USDT | 0.000007 | 18.27 | $ 0.439235 | $ 1.22M | |
| Magic | MAGIC/USDT | 0.000012 | 17.60 | $ 0.825302 | $ 1.18M | |
| Immutable X | IMX/USDT | 0.000032 | 17.44 | $ 2.17 | $ 1.17M | |
| Dymension | DYM/USDT | 0.000044 | 17.04 | $ 2.97 | $ 1.14M | |
| Axie Infinity | AXS/USDT | 0.000109 | 16.90 | $ 7.34 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 16.34 | $ 2.83 | $ 1.09M | |
| Waves | WAVES/USDT | 0.000036 | 16.17 | $ 2.39 | $ 1.08M | |
| LeverFi | LEVER/USDT | 0.000000 | 16.10 | $ 0.003619 | $ 1.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 14.77 | $ 3.06 | $ 993.66K | |
| STEPN | GMT/USDT | 0.000003 | 14.11 | $ 0.232760 | $ 949.29K | |
| Velo | VELO/USDT | 0.000000 | 14.11 | $ 0.017341 | $ 949.20K | |
| Axelar | AXL/USDT | 0.000015 | 14.06 | $ 1.04 | $ 946.42K | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 13.47 | $ 2.09 | $ 906.38K | |
| Sushi | SUSHI/USDT | 0.000017 | 12.59 | $ 1.15 | $ 847.52K | |
| Venom | VENOM/USDT | 0.000003 | 12.09 | $ 0.181491 | $ 813.89K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.99 | $ 0.858182 | $ 806.57K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.78 | $ 0.118149 | $ 792.92K | |
| XDC Network | XDC/USDT | 0.000001 | 11.43 | $ 0.036578 | $ 769.05K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 11.02 | $ 1.21 | $ 741.71K | |
| Scallop | SCA/USDT | 0.000008 | 10.47 | $ 0.539974 | $ 704.89K | |
| Coplay Token | COT/USDT | 0.000000 | 10.17 | $ 0.029886 | $ 684.07K | |
| Portal | PORTAL/USDT | 0.000013 | 10.01 | $ 0.854884 | $ 673.38K | |
| Dai | DAI/USDT | 0.000015 | 9.96 | $ 1.00 | $ 670.15K | |
| BOB Token | BOB/USDT | 0.000000 | 9.83 | $ 0.000076 | $ 661.32K | |
| Enjin | ENJ/USDT | 0.000005 | 9.51 | $ 0.313001 | $ 639.67K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.36 | $ 0.814109 | $ 629.84K | |
| Helium | HNT/USDT | 0.000059 | 9.16 | $ 3.98 | $ 616.45K | |
| Hashflow | HFT/USDT | 0.000004 | 8.89 | $ 0.293823 | $ 598.57K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.25 | $ 0.040655 | $ 554.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.93 | $ 0.011023 | $ 533.41K | |
| Celo | CELO/USDT | 0.000012 | 7.71 | $ 0.818206 | $ 518.90K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.66 | $ 0.516588 | $ 515.22K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 7.17 | $ 0.880469 | $ 482.36K | |
| Flare Network | FLR/USDT | 0.000000 | 6.92 | $ 0.027373 | $ 465.87K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.91 | $ 0.870275 | $ 464.94K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.46 | $ 0.001939 | $ 434.49K | |
| Masa | MASA/USDT | 0.000002 | 6.28 | $ 0.109814 | $ 422.82K | |
| 0x | ZRX/USDT | 0.000008 | 5.92 | $ 0.519087 | $ 398.65K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.79 | $ 0.013038 | $ 389.89K | |
| Dopex | DPX/USDT | 0.000332 | 5.78 | $ 22.35 | $ 389.24K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.74 | $ 0.205046 | $ 386.09K | |
| Mode | MODE/USDT | 0.000000 | 5.59 | $ 0.033180 | $ 376.23K | |
| Casper | CSPR/USDT | 0.000000 | 5.31 | $ 0.028663 | $ 357.24K | |
| Quant | QNT/USDT | 0.001343 | 5.30 | $ 90.35 | $ 356.64K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 5.25 | $ 0.738555 | $ 353.55K | |
| Elrond | EGLD/USDT | 0.000576 | 5.25 | $ 38.79 | $ 352.96K | |
| Verasity | VRA/USDT | 0.000000 | 5.08 | $ 0.005200 | $ 342.01K | |
| Serum | SRM/USDT | 0.000001 | 4.26 | $ 0.035179 | $ 286.72K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 4.10 | $ 67,324 | $ 275.76K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.08 | $ 0.006339 | $ 274.43K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.02 | $ 0.297121 | $ 270.59K | |
| Horizen | ZEN/USDT | 0.000143 | 3.98 | $ 9.62 | $ 268.03K | |
| Frax Share | FXS/USDT | 0.000067 | 3.88 | $ 4.54 | $ 261.34K | |
| Walken | WLKN/USDT | 0.000000 | 3.79 | $ 0.004857 | $ 255.22K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.69 | $ 2.06 | $ 248.25K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.61 | $ 0.203877 | $ 242.84K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.42 | $ 0.005698 | $ 230.35K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.32 | $ 0.094643 | $ 223.46K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 3.30 | $ 3.60 | $ 222.25K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.28 | $ 0.000245 | $ 220.76K | |
| Siacoin | SC/USDT | 0.000000 | 3.13 | $ 0.006799 | $ 210.40K | |
| Coin98 | C98/USDT | 0.000004 | 3.08 | $ 0.258244 | $ 207.30K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.06 | $ 1.64 | $ 206.09K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.05 | $ 0.283099 | $ 205.52K | |
| Compound | COMP/USDT | 0.000877 | 3.05 | $ 59.04 | $ 205.38K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.02 | $ 0.006480 | $ 203.40K | |
| Tamadoge | TAMA/USDT | 0.000000 | 3.00 | $ 0.004427 | $ 202.00K | |
| Kadena | KDA/USDT | 0.000012 | 2.88 | $ 0.813809 | $ 193.91K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.84 | $ 0.111053 | $ 191.12K | |
| Loopring | LRC/USDT | 0.000004 | 2.79 | $ 0.269937 | $ 187.68K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.79 | $ 0.000000 | $ 187.60K | |
| Wootrade | WOO/USDT | 0.000005 | 2.78 | $ 0.325504 | $ 187.18K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.78 | $ 0.005492 | $ 186.95K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.64 | $ 1.34 | $ 177.56K | |
| Yearn.finance | YFI/USDT | 0.104168 | 2.49 | $ 7,009.91 | $ 167.43K | |
| DTravel | TRVL/USDT | 0.000001 | 2.18 | $ 0.046175 | $ 146.51K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.17 | $ 0.298130 | $ 146.05K | |
| beoble | BBL/USDT | 0.000001 | 2.12 | $ 0.050709 | $ 142.94K | |
| Tezos | XTZ/USDT | 0.000014 | 2.11 | $ 0.951826 | $ 141.68K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.07 | $ 0.002610 | $ 139.46K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 2.05 | $ 2.75 | $ 138.13K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.05 | $ 0.023566 | $ 137.97K | |
| Uma | UMA/USDT | 0.000051 | 2.05 | $ 3.44 | $ 137.73K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.03 | $ 0.002979 | $ 136.36K | |
| mfercoin | MFER/USDT | 0.000001 | 2.00 | $ 0.037477 | $ 134.52K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.98 | $ 0.042694 | $ 133.15K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.90 | $ 0.028303 | $ 127.70K | |
| Wax | WAXP/USDT | 0.000001 | 1.89 | $ 0.064441 | $ 127.17K | |
| Throne | THN/USDT | 0.000000 | 1.89 | $ 0.003891 | $ 127.07K | |
| Eesee | ESE/USDT | 0.000001 | 1.82 | $ 0.056936 | $ 122.47K | |
| Moonriver | MOVR/USDT | 0.000221 | 1.69 | $ 14.84 | $ 113.82K | |
| Biconomy | BICO/USDT | 0.000008 | 1.62 | $ 0.554266 | $ 108.73K | |
| Kamino | KMNO/USDT | 0.000001 | 1.59 | $ 0.055127 | $ 106.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.58 | $ 0.023666 | $ 106.23K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.57 | $ 0.060184 | $ 105.37K | |
| Kusama | KSM/USDT | 0.000455 | 1.47 | $ 30.63 | $ 98.79K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.31 | $ 0.940932 | $ 88.03K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.30 | $ 1.13 | $ 87.70K | |
| Paxgold | PAXG/USDT | 0.034580 | 1.29 | $ 2,327.02 | $ 86.80K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.28 | $ 0.291424 | $ 85.89K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.26 | $ 0.000964 | $ 85.11K | |
| Oasys | OAS/USDT | 0.000001 | 1.24 | $ 0.063411 | $ 83.38K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.49 | $ 82.12K | |
| Kava | KAVA/USDT | 0.000010 | 1.19 | $ 0.655305 | $ 79.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006171 | $ 79.50K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.12 | $ 0.008935 | $ 75.64K | |
| Bitcoingold | BTG/USDT | 0.000471 | 1.12 | $ 31.67 | $ 75.08K | |
| Step App | FITFI/USDT | 0.000000 | 1.09 | $ 0.009189 | $ 73.52K | |
| Rocketpool | RPL/USDT | 0.000322 | 1.02 | $ 21.69 | $ 68.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.01 | $ 0.122306 | $ 68.21K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.99 | $ 0.717367 | $ 66.49K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.98 | $ 0.000978 | $ 65.90K | |
| TENET_ | TENET/USDT | 0.000001 | 0.92 | $ 0.035069 | $ 61.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.90 | $ 0.003818 | $ 60.57K | |
| Mil.k | MLK/USDT | 0.000004 | 0.89 | $ 0.299419 | $ 60.08K | |
| Icon | ICX/USDT | 0.000003 | 0.85 | $ 0.218558 | $ 57.40K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.83 | $ 0.025315 | $ 56.00K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.78 | $ 0.002260 | $ 52.57K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.70 | $ 0.002472 | $ 46.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.001579 | $ 44.85K | |
| Kok | KOK/USDT | 0.000000 | 0.65 | $ 0.002309 | $ 43.90K | |
| LightLink | LL/USDT | 0.000001 | 0.62 | $ 0.063172 | $ 41.94K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.000732 | $ 40.98K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.60 | $ 0.299839 | $ 40.65K | |
| Nem | XEM/USDT | 0.000001 | 0.59 | $ 0.036038 | $ 39.49K | |
| Digibyte | DGB/USDT | 0.000000 | 0.57 | $ 0.011315 | $ 38.38K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.55 | $ 0.454726 | $ 37.00K | |
| Lingose | LING/USDT | 0.000000 | 0.53 | $ 0.003569 | $ 35.54K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.52 | $ 0.001199 | $ 35.01K | |
| Secret | SCRT/USDT | 0.000006 | 0.48 | $ 0.414850 | $ 32.53K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.48 | $ 1.34 | $ 32.16K | |
| Defichain | DFI/USDT | 0.000001 | 0.46 | $ 0.057265 | $ 31.21K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.46 | $ 0.269527 | $ 30.71K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000046 | $ 29.80K | |
| Acala | ACA/USDT | 0.000002 | 0.44 | $ 0.102738 | $ 29.46K | |
| Angola | AGLA/USDT | 0.000000 | 0.43 | $ 0.008845 | $ 29.08K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.43 | $ 0.017557 | $ 28.92K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.069078 | $ 28.47K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.40 | $ 0.376173 | $ 26.98K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.240955 | $ 25.52K | |
| Mxtoken | MX/USDT | 0.000064 | 0.35 | $ 4.31 | $ 23.34K | |
| Holotoken | HOT/USDT | 0.000000 | 0.33 | $ 0.002393 | $ 22.10K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.800317 | $ 22.09K | |
| APENFT | NFT/USDT | 0.000000 | 0.26 | $ 0.000000 | $ 17.19K | |
| Telcoin | TEL/USDT | 0.000000 | 0.25 | $ 0.003371 | $ 17.04K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.25 | $ 0.998198 | $ 16.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 15.95K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.705574 | $ 15.32K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.22 | $ 1.04 | $ 14.65K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.057615 | $ 14.17K | |
| Chronobank | TIME/USDT | 0.000441 | 0.21 | $ 29.64 | $ 13.93K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.17 | $ 2.36 | $ 11.39K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.17 | $ 0.010090 | $ 11.24K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002588 | $ 11.06K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.15 | $ 3.75 | $ 10.02K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000550 | $ 7.64K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014452 | $ 7.11K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.10 | $ 10.03 | $ 6.85K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.034919 | $ 6.46K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029482 | $ 5.51K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.010993 | $ 4.66K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000783 | $ 4.61K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002462 | $ 4.60K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012240 | $ 3.91K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.89K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.621525 | $ 3.69K | |
| Nexo | NEXO/USDT | 0.000022 | 0.05 | $ 1.45 | $ 3.67K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.05 | $ 2.99 | $ 3.53K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.30 | $ 3.22K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.37K | |
| Decred | DCR/USDT | 0.000304 | 0.03 | $ 20.45 | $ 2.33K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012439 | $ 2.24K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003226 | $ 2.21K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011563 | $ 2.19K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.03 | $ 2.53 | $ 1.89K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524584 | $ 806.67 | |
| Trueusd | TUSD/USDT | 0.000015 | 0.01 | $ 0.998798 | $ 765.40 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998897 | $ 646.13 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006375 | $ 561.50 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000315 | $ 427.73 | |
| Dash | DASH/USDT | 0.000466 | 0.00 | $ 31.38 | $ 4.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002477 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003567 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005735 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.204654 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.228797 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.843708 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028478 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002613 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022928 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048578 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075733 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024848 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004433 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032198 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007723 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719566 | $ 0.00 | |
| Tổng volume | 40.67K | $ 2.73B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,379 | $ 67,347 | 0.010000 | $ 5.97B | $ 36.00B | $ 3.88B | |
| Bitcoin | BTCUSD | $ 67,340 | $ 67,294 | 0.012356 | $ 559.02M | $ 3.19B | $ 1.01B | |
| Ethereum | ETHUSD | $ 3,766.45 | $ 3,763.39 | 0.033502 | $ 157.49M | $ 2.02B | $ 322.67M | |
| Ripple | XRPUSD | $ 0.516100 | $ 0.515700 | 0.056983 | $ 27.46M | $ 207.96M | $ 57.73M | |
| Solana | SOLUSD | $ 166.11 | $ 165.76 | 0.038321 | $ 6.64M | $ 63.07M | $ 12.39M | |
| Cardano | ADAUSD | $ 0.448500 | $ 0.447900 | 0.048865 | $ 2.18M | $ 23.52M | $ 12.92M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.95 | 0.010000 | $ 1.65M | $ 13.66M | $ 43.06M | |
| Eos | EOSUSD | $ 0.810000 | $ 0.809000 | 0.010000 | $ 624.87K | $ 3.44M | $ 10.02M | |
| Litecoin | LTCUSD | $ 83.23 | $ 83.22 | 0.010000 | $ 515.92K | $ 6.76M | $ 8.30M | |
| Decentraland | MANAUSD | $ 0.441500 | $ 0.439100 | 0.010000 | $ 177.20K | $ 1.02M | $ 3.73M |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.