BTC/USD$ 67,923
BTC/EUR€ 62,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,310
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 21.59B
$ 21.59B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Notcoin | NOT/USDT | 0.000000 | 6.38K | $ 0.023965 | $ 433.64M | |
| Bitcoin | BTC/USDT | 1.00 | 6.06K | $ 67,907 | $ 411.69M | |
| Ethereum | ETH/USDT | 0.055838 | 4.03K | $ 3,792.65 | $ 273.85M | |
| Ondo | ONDO/USDT | 0.000020 | 1.17K | $ 1.37 | $ 79.86M | |
| Solana | SOL/USDT | 0.002404 | 1.08K | $ 163.31 | $ 73.41M | |
| Usd coin | USDC/USDT | 0.000015 | 921.52 | $ 1.00 | $ 62.59M | |
| Pepe | PEPE/USDT | 0.000000 | 790.23 | $ 0.000014 | $ 53.67M | |
| Tokamak Network | TON/USDT | 0.000102 | 737.87 | $ 6.91 | $ 50.11M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 600.99 | $ 0.114256 | $ 40.82M | |
| Brett | BRETT/USDT | 0.000002 | 431.89 | $ 0.113916 | $ 29.33M | |
| Ripple | XRP/USDT | 0.000008 | 385.01 | $ 0.514717 | $ 26.15M | |
| Ordinals | ORDI/USDT | 0.000661 | 297.76 | $ 44.93 | $ 20.22M | |
| Ethena | ENA/USDT | 0.000014 | 276.83 | $ 0.934212 | $ 18.80M | |
| Dogwifhat | WIF/USDT | 0.000047 | 270.38 | $ 3.21 | $ 18.36M | |
| BounceBit | BB/USDT | 0.000010 | 269.75 | $ 0.664351 | $ 18.32M | |
| Wormhole | W/USDT | 0.000009 | 251.69 | $ 0.639145 | $ 17.09M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.08 | $ 0.000025 | $ 16.10M | |
| Dogecoin | DOGE/USDT | 0.000002 | 235.11 | $ 0.157646 | $ 15.96M | |
| Jasmy | JASMY/USDT | 0.000001 | 204.72 | $ 0.036638 | $ 13.90M | |
| Celestia | TIA/USDT | 0.000171 | 158.27 | $ 11.59 | $ 10.74M | |
| TokenFi | TOKEN/USDT | 0.000002 | 146.81 | $ 0.141932 | $ 9.97M | |
| Binancecoin | BNB/USDT | 0.008862 | 143.19 | $ 601.96 | $ 9.72M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 140.62 | $ 7.21 | $ 9.55M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 129.34 | $ 0.297398 | $ 8.78M | |
| Arbitrum | ARB/USDT | 0.000016 | 128.58 | $ 1.11 | $ 8.73M | |
| Pyth Network | PYTH/USDT | 0.000006 | 128.43 | $ 0.427737 | $ 8.72M | |
| Medamon | MON/USDT | 0.000006 | 127.26 | $ 0.401571 | $ 8.64M | |
| Avalanche | AVAX/USDT | 0.000516 | 123.36 | $ 35.07 | $ 8.37M | |
| Worldcoin | WLD/USDT | 0.000069 | 123.31 | $ 4.70 | $ 8.37M | |
| Arkham | ARKM/USDT | 0.000037 | 121.81 | $ 2.48 | $ 8.27M | |
| Fantom | FTM/USDT | 0.000011 | 121.64 | $ 0.770075 | $ 8.26M | |
| Myro | MYRO/USDT | 0.000004 | 121.30 | $ 0.262560 | $ 8.23M | |
| Merlin Chain | MERL/USDT | 0.000009 | 121.22 | $ 0.586333 | $ 8.23M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 114.75 | $ 2.36 | $ 7.79M | |
| Chainlink | LINK/USDT | 0.000268 | 114.63 | $ 18.19 | $ 7.78M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 111.63 | $ 0.013097 | $ 7.58M | |
| Bonk | BONK/USDT | 0.000000 | 110.63 | $ 0.000032 | $ 7.51M | |
| Cardano | ADA/USDT | 0.000007 | 106.26 | $ 0.447202 | $ 7.21M | |
| Sui | SUI/USDT | 0.000015 | 103.54 | $ 1.02 | $ 7.03M | |
| StarkNet | STRK/USDT | 0.000018 | 98.94 | $ 1.23 | $ 6.71M | |
| Gala | GALA/USDT | 0.000001 | 96.74 | $ 0.044100 | $ 6.57M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.38 | $ 0.000243 | $ 6.47M | |
| Rendertoken | RNDR/USDT | 0.000146 | 93.54 | $ 9.92 | $ 6.35M | |
| Jito | JTO/USDT | 0.000051 | 90.78 | $ 3.48 | $ 6.16M | |
| Ethereum Name Service | ENS/USDT | 0.000390 | 87.46 | $ 26.49 | $ 5.94M | |
| Arweave | AR/USDT | 0.000644 | 86.09 | $ 43.76 | $ 5.84M | |
| Tron | TRX/USDT | 0.000002 | 84.30 | $ 0.115206 | $ 5.72M | |
| Portal | PORTAL/USDT | 0.000015 | 81.98 | $ 1.04 | $ 5.56M | |
| Kaspa | KAS/USDT | 0.000002 | 71.65 | $ 0.145833 | $ 4.86M | |
| memecoin | MEME/USDT | 0.000000 | 69.81 | $ 0.028656 | $ 4.74M | |
| Duel Network | DUEL/USDT | 0.000000 | 69.08 | $ 0.009208 | $ 4.69M | |
| Aptos | APT/USDT | 0.000131 | 68.90 | $ 8.93 | $ 4.67M | |
| Litecoin | LTC/USDT | 0.001225 | 67.95 | $ 83.19 | $ 4.61M | |
| Fetchai | FET/USDT | 0.000031 | 62.51 | $ 2.08 | $ 4.24M | |
| Chiliz | CHZ/USDT | 0.000002 | 61.90 | $ 0.141532 | $ 4.20M | |
| Eos | EOS/USDT | 0.000012 | 60.86 | $ 0.800882 | $ 4.13M | |
| Polygon | MATIC/USDT | 0.000010 | 58.98 | $ 0.691157 | $ 4.00M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 55.84 | $ 0.099113 | $ 3.79M | |
| Stacks | STX/USDT | 0.000027 | 54.39 | $ 1.83 | $ 3.69M | |
| Uniswap | UNI/USDT | 0.000139 | 54.25 | $ 9.47 | $ 3.68M | |
| Cosmos | ATOM/USDT | 0.000122 | 51.78 | $ 8.28 | $ 3.51M | |
| Jupiter | JUP/USDT | 0.000016 | 51.65 | $ 1.07 | $ 3.50M | |
| Thorchain | RUNE/USDT | 0.000087 | 50.11 | $ 5.93 | $ 3.40M | |
| Sei | SEI/USDT | 0.000007 | 47.77 | $ 0.483110 | $ 3.24M | |
| Injective Protocol | INJ/USDT | 0.000356 | 47.31 | $ 24.18 | $ 3.21M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.51 | $ 1.45 | $ 3.15M | |
| Blur | BLUR/USDT | 0.000006 | 45.51 | $ 0.403882 | $ 3.09M | |
| Parcl | PRCL/USDT | 0.000006 | 43.99 | $ 0.429298 | $ 2.98M | |
| Polkadot | DOT/USDT | 0.000103 | 42.73 | $ 7.02 | $ 2.90M | |
| Core | CORE/USDT | 0.000028 | 42.16 | $ 1.87 | $ 2.86M | |
| Sandbox | SAND/USDT | 0.000006 | 41.84 | $ 0.438060 | $ 2.84M | |
| dYdX | DYDX/USDT | 0.000030 | 39.91 | $ 2.01 | $ 2.71M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.80 | $ 0.097682 | $ 2.63M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 38.20 | $ 0.000000 | $ 2.59M | |
| WeWay | WWY/USDT | 0.000000 | 37.73 | $ 0.004420 | $ 2.56M | |
| Internet Computer | ICP/USDT | 0.000175 | 36.98 | $ 11.89 | $ 2.51M | |
| Filecoin | FIL/USDT | 0.000086 | 36.13 | $ 5.81 | $ 2.45M | |
| Singularitynet | AGIX/USDT | 0.000013 | 35.54 | $ 0.875299 | $ 2.41M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 35.29 | $ 3.17 | $ 2.39M | |
| PONKE | PONKE/USDT | 0.000005 | 34.81 | $ 0.355781 | $ 2.36M | |
| Dymension | DYM/USDT | 0.000049 | 34.78 | $ 3.33 | $ 2.36M | |
| Aave | AAVE/USDT | 0.001527 | 34.26 | $ 103.69 | $ 2.32M | |
| Axie Infinity | AXS/USDT | 0.000115 | 32.64 | $ 7.78 | $ 2.21M | |
| Pendle | PENDLE/USDT | 0.000087 | 32.47 | $ 5.90 | $ 2.20M | |
| Manta Network | MANTA/USDT | 0.000026 | 32.12 | $ 1.79 | $ 2.18M | |
| Xai | XAI/USDT | 0.000013 | 31.21 | $ 0.858985 | $ 2.12M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 30.59 | $ 29.02 | $ 2.07M | |
| Bitcoincash | BCH/USDT | 0.006758 | 26.90 | $ 459.00 | $ 1.82M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.42 | $ 0.105424 | $ 1.79M | |
| Apecoin | APE/USDT | 0.000019 | 25.51 | $ 1.28 | $ 1.73M | |
| Wen | WEN/USDT | 0.000000 | 25.21 | $ 0.000196 | $ 1.71M | |
| Luna | LUNA/USDT | 0.000009 | 23.57 | $ 0.643446 | $ 1.60M | |
| Axelar | AXL/USDT | 0.000016 | 23.29 | $ 1.07 | $ 1.58M | |
| Velo | VELO/USDT | 0.000000 | 22.30 | $ 0.017622 | $ 1.51M | |
| Algorand | ALGO/USDT | 0.000003 | 21.04 | $ 0.183122 | $ 1.42M | |
| Flare Network | FLR/USDT | 0.000000 | 19.46 | $ 0.029237 | $ 1.32M | |
| Mask Network | MASK/USDT | 0.000051 | 18.40 | $ 3.44 | $ 1.24M | |
| The Graph | GRT/USDT | 0.000004 | 18.25 | $ 0.294617 | $ 1.23M | |
| Decentraland | MANA/USDT | 0.000007 | 18.10 | $ 0.444401 | $ 1.22M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.51 | $ 2.19 | $ 1.18M | |
| Zetachain | ZETA/USDT | 0.000020 | 17.32 | $ 1.34 | $ 1.17M | |
| ChainGPT | CGPT/USDT | 0.000003 | 17.22 | $ 0.202266 | $ 1.16M | |
| Magic | MAGIC/USDT | 0.000013 | 16.58 | $ 0.880200 | $ 1.12M | |
| Rats | RATS/USDT | 0.000000 | 16.50 | $ 0.000152 | $ 1.12M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.04 | $ 0.454203 | $ 1.08M | |
| 1inch | 1INCH/USDT | 0.000007 | 15.60 | $ 0.472007 | $ 1.05M | |
| Coplay Token | COT/USDT | 0.000000 | 15.03 | $ 0.030471 | $ 1.02M | |
| CyberConnect | CYBER/USDT | 0.000132 | 13.65 | $ 8.94 | $ 927.38K | |
| STEPN | GMT/USDT | 0.000003 | 13.47 | $ 0.234453 | $ 914.88K | |
| Radio Caca | RACA/USDT | 0.000000 | 13.43 | $ 0.000294 | $ 912.16K | |
| Thetatoken | THETA/USDT | 0.000031 | 12.97 | $ 2.07 | $ 880.86K | |
| Waves | WAVES/USDT | 0.000034 | 12.79 | $ 2.33 | $ 868.53K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.61 | $ 0.043000 | $ 856.21K | |
| Immutable X | IMX/USDT | 0.000032 | 12.13 | $ 2.18 | $ 823.96K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.67 | $ 0.117257 | $ 792.84K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.57 | $ 0.000116 | $ 785.67K | |
| Hashflow | HFT/USDT | 0.000004 | 11.01 | $ 0.294467 | $ 748.16K | |
| Scallop | SCA/USDT | 0.000009 | 9.89 | $ 0.597436 | $ 671.69K | |
| Helium | HNT/USDT | 0.000060 | 9.78 | $ 4.07 | $ 663.98K | |
| SSV Network | SSV/USDT | 0.000646 | 9.74 | $ 43.89 | $ 661.32K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.61 | $ 0.816086 | $ 652.51K | |
| BOB Token | BOB/USDT | 0.000000 | 9.57 | $ 0.000055 | $ 650.10K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.51 | $ 0.879200 | $ 646.20K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.22 | $ 0.902405 | $ 625.95K | |
| XCAD Network | XCAD/USDT | 0.000013 | 8.93 | $ 0.887702 | $ 606.81K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.61 | $ 1.23 | $ 584.99K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.49 | $ 0.003551 | $ 576.57K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.68 | $ 0.000000 | $ 521.42K | |
| Venom | VENOM/USDT | 0.000003 | 7.62 | $ 0.187243 | $ 517.60K | |
| Celsius | CEL/USDT | 0.000016 | 7.59 | $ 1.08 | $ 515.33K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 7.29 | $ 2.74 | $ 495.47K | |
| Dai | DAI/USDT | 0.000015 | 7.01 | $ 1.00 | $ 475.84K | |
| Gmx | GMX/USDT | 0.000547 | 6.95 | $ 37.16 | $ 472.20K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.76 | $ 0.010542 | $ 459.29K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.66 | $ 0.120597 | $ 452.39K | |
| Sushi | SUSHI/USDT | 0.000017 | 6.49 | $ 1.12 | $ 440.50K | |
| XDC Network | XDC/USDT | 0.000001 | 6.24 | $ 0.037439 | $ 423.64K | |
| Elrond | EGLD/USDT | 0.000561 | 6.09 | $ 38.13 | $ 413.83K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.96 | $ 0.301168 | $ 404.60K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.93 | $ 0.011911 | $ 402.48K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.88 | $ 0.227022 | $ 399.15K | |
| Dopex | DPX/USDT | 0.000327 | 5.75 | $ 22.20 | $ 390.82K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.47 | $ 0.098142 | $ 371.54K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.44 | $ 0.027796 | $ 369.43K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.20 | $ 0.023165 | $ 353.39K | |
| Maker | MKR/USDT | 0.038877 | 5.03 | $ 2,640.60 | $ 341.39K | |
| Casper | CSPR/USDT | 0.000000 | 4.78 | $ 0.028907 | $ 324.34K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.77 | $ 0.001073 | $ 324.13K | |
| Horizen | ZEN/USDT | 0.000135 | 4.50 | $ 9.18 | $ 305.63K | |
| Masa | MASA/USDT | 0.000002 | 4.46 | $ 0.113606 | $ 302.82K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.46 | $ 0.000000 | $ 302.62K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.20 | $ 0.006141 | $ 285.59K | |
| Enjin | ENJ/USDT | 0.000004 | 4.19 | $ 0.298928 | $ 284.66K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.18 | $ 1.18 | $ 284.05K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.11 | $ 0.514017 | $ 279.14K | |
| Mil.k | MLK/USDT | 0.000005 | 3.94 | $ 0.305770 | $ 267.91K | |
| Throne | THN/USDT | 0.000000 | 3.93 | $ 0.004851 | $ 267.18K | |
| Verasity | VRA/USDT | 0.000000 | 3.93 | $ 0.005145 | $ 266.86K | |
| Quant | QNT/USDT | 0.001353 | 3.93 | $ 91.92 | $ 266.60K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.58 | $ 0.702860 | $ 242.94K | |
| Mode | MODE/USDT | 0.000001 | 3.57 | $ 0.034808 | $ 242.53K | |
| Walken | WLKN/USDT | 0.000000 | 3.56 | $ 0.005409 | $ 242.12K | |
| mfercoin | MFER/USDT | 0.000001 | 3.34 | $ 0.041109 | $ 226.82K | |
| Celo | CELO/USDT | 0.000012 | 3.26 | $ 0.805983 | $ 221.44K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 3.24 | $ 3.47 | $ 220.24K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.15 | $ 0.006444 | $ 214.08K | |
| Frax Share | FXS/USDT | 0.000068 | 2.96 | $ 4.61 | $ 200.75K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.95 | $ 0.004480 | $ 200.54K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.91 | $ 1.20 | $ 197.97K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.88 | $ 0.002502 | $ 195.80K | |
| Biconomy | BICO/USDT | 0.000008 | 2.81 | $ 0.556627 | $ 190.53K | |
| Yearn.finance | YFI/USDT | 0.101350 | 2.79 | $ 6,883.96 | $ 189.29K | |
| Moonriver | MOVR/USDT | 0.000213 | 2.72 | $ 14.48 | $ 185.06K | |
| 0x | ZRX/USDT | 0.000008 | 2.62 | $ 0.509816 | $ 177.82K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.62 | $ 2.06 | $ 177.81K | |
| Wootrade | WOO/USDT | 0.000005 | 2.59 | $ 0.323213 | $ 176.21K | |
| DTravel | TRVL/USDT | 0.000001 | 2.57 | $ 0.046650 | $ 174.37K | |
| beoble | BBL/USDT | 0.000001 | 2.56 | $ 0.050261 | $ 173.70K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 2.50 | $ 2.01 | $ 169.59K | |
| Coin98 | C98/USDT | 0.000004 | 2.49 | $ 0.262860 | $ 168.81K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.47 | $ 0.090321 | $ 167.63K | |
| Kusama | KSM/USDT | 0.000443 | 2.45 | $ 30.10 | $ 166.47K | |
| Step App | FITFI/USDT | 0.000000 | 2.45 | $ 0.008779 | $ 166.33K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.34 | $ 0.281914 | $ 159.18K | |
| Loopring | LRC/USDT | 0.000004 | 2.23 | $ 0.262860 | $ 151.63K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 2.22 | $ 0.727965 | $ 150.96K | |
| Kava | KAVA/USDT | 0.000010 | 2.18 | $ 0.658150 | $ 148.09K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.82 | $ 0.043800 | $ 123.31K | |
| Uma | UMA/USDT | 0.000048 | 1.80 | $ 3.27 | $ 122.51K | |
| Siacoin | SC/USDT | 0.000000 | 1.80 | $ 0.006687 | $ 122.33K | |
| Eesee | ESE/USDT | 0.000001 | 1.80 | $ 0.052192 | $ 122.24K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.77 | $ 0.001785 | $ 120.11K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.76 | $ 0.025736 | $ 119.71K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.70 | $ 0.216049 | $ 115.71K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.70 | $ 0.002847 | $ 115.48K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.63 | $ 0.002453 | $ 110.84K | |
| Kadena | KDA/USDT | 0.000012 | 1.62 | $ 0.811284 | $ 110.27K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.56 | $ 0.056363 | $ 106.24K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.49 | $ 0.009186 | $ 101.49K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.49 | $ 0.012589 | $ 101.34K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.49 | $ 1.56 | $ 101.18K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.48 | $ 0.003961 | $ 100.34K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.48 | $ 0.023155 | $ 100.21K | |
| Serum | SRM/USDT | 0.000000 | 1.43 | $ 0.033808 | $ 97.26K | |
| Everscale | EVER/USDT | 0.000001 | 1.36 | $ 0.051292 | $ 92.16K | |
| Tezos | XTZ/USDT | 0.000014 | 1.32 | $ 0.931212 | $ 89.82K | |
| Icon | ICX/USDT | 0.000003 | 1.29 | $ 0.214949 | $ 87.94K | |
| KonPay | KON/USDT | 0.000000 | 1.29 | $ 0.000703 | $ 87.81K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.25 | $ 0.005654 | $ 84.89K | |
| Compound | COMP/USDT | 0.000854 | 1.24 | $ 58.03 | $ 84.12K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.002110 | $ 81.28K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.19 | $ 0.126029 | $ 80.90K | |
| Oasys | OAS/USDT | 0.000001 | 1.17 | $ 0.062924 | $ 79.17K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.13 | $ 0.722964 | $ 76.94K | |
| Decred | DCR/USDT | 0.000288 | 1.02 | $ 19.57 | $ 69.48K | |
| Bitcoingold | BTG/USDT | 0.000473 | 1.00 | $ 32.09 | $ 67.93K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.97 | $ 0.284615 | $ 65.82K | |
| Nem | XEM/USDT | 0.000001 | 0.91 | $ 0.035538 | $ 61.88K | |
| Ren | REN/USDT | 0.000001 | 0.81 | $ 0.070986 | $ 54.79K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.063805 | $ 51.24K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.75 | $ 0.010084 | $ 50.80K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.72 | $ 0.923910 | $ 48.67K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.69 | $ 0.307910 | $ 46.52K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.66 | $ 67,983 | $ 45.04K | |
| Bat | BAT/USDT | 0.000004 | 0.63 | $ 0.243555 | $ 43.03K | |
| Kamino | KMNO/USDT | 0.000001 | 0.62 | $ 0.053642 | $ 41.95K | |
| eCASH | XEC/USDT | 0.000000 | 0.62 | $ 0.000046 | $ 41.89K | |
| Mxtoken | MX/USDT | 0.000063 | 0.61 | $ 4.30 | $ 41.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.60 | $ 0.006154 | $ 40.45K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.035258 | $ 39.22K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.56 | $ 0.288666 | $ 38.04K | |
| Secret | SCRT/USDT | 0.000006 | 0.53 | $ 0.390389 | $ 36.21K | |
| Rocketpool | RPL/USDT | 0.000296 | 0.53 | $ 20.10 | $ 36.15K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.010939 | $ 36.01K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003914 | $ 35.91K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.53 | $ 0.272722 | $ 35.79K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001210 | $ 31.54K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.46 | $ 0.408693 | $ 31.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.46 | $ 0.000000 | $ 31.47K | |
| Defichain | DFI/USDT | 0.000001 | 0.46 | $ 0.054312 | $ 31.18K | |
| Chronobank | TIME/USDT | 0.000431 | 0.45 | $ 29.25 | $ 30.90K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.45 | $ 1.46 | $ 30.47K | |
| Telcoin | TEL/USDT | 0.000000 | 0.45 | $ 0.003104 | $ 30.42K | |
| Acala | ACA/USDT | 0.000002 | 0.44 | $ 0.103223 | $ 29.60K | |
| Holotoken | HOT/USDT | 0.000000 | 0.42 | $ 0.002469 | $ 28.71K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.42 | $ 0.002144 | $ 28.66K | |
| Lingose | LING/USDT | 0.000000 | 0.40 | $ 0.003518 | $ 27.42K | |
| Paxgold | PAXG/USDT | 0.034361 | 0.39 | $ 2,333.90 | $ 26.32K | |
| Qtum | QTUM/USDT | 0.000051 | 0.36 | $ 3.44 | $ 24.62K | |
| OMG Network | OMG/USDT | 0.000010 | 0.35 | $ 0.698159 | $ 23.64K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.34 | $ 0.015711 | $ 23.01K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.31 | $ 2.60 | $ 21.00K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.28 | $ 1.00 | $ 18.92K | |
| LightLink | LL/USDT | 0.000001 | 0.27 | $ 0.065975 | $ 18.40K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.27 | $ 0.001486 | $ 18.14K | |
| Bancor | BNT/USDT | 0.000012 | 0.22 | $ 0.804383 | $ 14.87K | |
| Angola | AGLA/USDT | 0.000000 | 0.21 | $ 0.008912 | $ 14.04K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.388488 | $ 14.03K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.029407 | $ 13.50K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.27K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.18 | $ 0.006542 | $ 11.95K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.998927 | $ 11.21K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.16 | $ 0.001015 | $ 11.11K | |
| Nexo | NEXO/USDT | 0.000021 | 0.16 | $ 1.41 | $ 10.58K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.15 | $ 2.97 | $ 10.15K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.81K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000541 | $ 8.73K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.12 | $ 3.67 | $ 8.22K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003108 | $ 7.40K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.034748 | $ 6.84K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002508 | $ 6.51K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002286 | $ 6.38K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.09 | $ 0.000691 | $ 5.83K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014389 | $ 5.57K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011222 | $ 4.70K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012405 | $ 3.85K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.28 | $ 3.13K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000299 | $ 2.46K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.517518 | $ 2.08K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.03 | $ 2.23 | $ 1.80K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010682 | $ 1.63K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.59K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.49 | $ 1.07K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.02 | $ 9.97 | $ 1.03K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 749.76 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622642 | $ 160.54 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 124.82 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002500 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003601 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005788 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206565 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230934 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.851588 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028744 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002638 | $ 0.00 | |
| Dash | DASH/USDT | 0.000462 | 0.00 | $ 31.41 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023142 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049032 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076440 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025080 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004474 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032499 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007795 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720164 | $ 0.00 | |
| 总 volume | 30.72K | $ 2.08B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,914 | $ 67,910 | 0.010000 | $ 2.67B | $ 33.25B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,936 | $ 67,877 | 0.010000 | $ 294.42M | $ 2.90B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,794.15 | $ 3,790.19 | 0.026347 | $ 78.18M | $ 1.09B | $ 334.86M | |
| Ripple | XRPUSD | $ 0.514900 | $ 0.514400 | 0.010000 | $ 15.49M | $ 165.56M | $ 57.17M | |
| Solana | SOLUSD | $ 163.87 | $ 163.22 | 0.091429 | $ 3.24M | $ 47.00M | $ 14.04M | |
| Cardano | ADAUSD | $ 0.447200 | $ 0.446900 | 0.010000 | $ 1.98M | $ 19.71M | $ 12.67M | |
| Polkadot | DOTUSD | $ 7.03 | $ 7.01 | 0.010000 | $ 699.90K | $ 10.96M | $ 43.36M | |
| Litecoin | LTCUSD | $ 83.18 | $ 83.12 | 0.010000 | $ 295.88K | $ 4.27M | $ 8.44M | |
| Eos | EOSUSD | $ 0.802000 | $ 0.800000 | 0.010000 | $ 265.03K | $ 3.72M | $ 9.97M | |
| Decentraland | MANAUSD | $ 0.446500 | $ 0.444000 | 0.029039 | $ 48.16K | $ 1.11M | $ 3.68M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.