BTC/USD$ 68,114
BTC/EUR€ 62,777
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,459
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.56B
$ 3.56B
Altcoin volume
$ 18.54B
$ 18.54B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 474.71 | $ 68,125 | $ 32.33M | |
| Tether | USDT/USD | 0.000015 | 280.39 | $ 0.999023 | $ 19.09M | |
| Tether | USDT/EUR | 0.000015 | 240.92 | $ 0.999272 | $ 16.41M | |
| Ethereum | ETH/USD | 0.055755 | 190.75 | $ 3,797.72 | $ 12.99M | |
| Solana | SOL/USD | 0.002424 | 124.72 | $ 165.08 | $ 8.49M | |
| Bitcoin | BTC/EUR | 1.00 | 104.03 | € 62,779 | $ 7.08M | |
| Pepe | PEPE/USD | 0.000000 | 95.30 | $ 0.000015 | $ 6.49M | |
| Bitcoin | BTC/USDT | 1.00 | 84.65 | $ 68,156 | $ 5.76M | |
| Ethereum | ETH/EUR | 0.055768 | 70.13 | $ 3,798.62 | $ 4.77M | |
| Usd coin | USDC/USD | 0.000015 | 49.12 | $ 0.999743 | $ 3.34M | |
| Solana | SOL/USDT | 0.002431 | 47.96 | $ 165.56 | $ 3.26M | |
| Tether | USDT/GBP | 0.000015 | 42.09 | $ 0.999265 | $ 2.86M | |
| Dogwifhat | WIF/USD | 0.000049 | 36.15 | $ 3.31 | $ 2.46M | |
| Ondo | ONDO/USD | 0.000020 | 35.17 | $ 1.36 | $ 2.39M | |
| Solana | SOL/BTC | 0.002425 | 32.16 | $ 165.20 | $ 2.19M | |
| Solana | SOL/ETH | 0.002424 | 30.86 | $ 165.11 | $ 2.10M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 30.13 | $ 7.34 | $ 2.05M | |
| Monero | XMR/USDT | 0.002228 | 26.01 | $ 151.77 | $ 1.77M | |
| Solana | SOL/EUR | 0.002424 | 24.85 | $ 165.09 | $ 1.69M | |
| Chainlink | LINK/USD | 0.000271 | 23.74 | $ 18.48 | $ 1.61M | |
| Polkadot | DOT/EUR | 0.000104 | 23.14 | $ 7.11 | $ 1.57M | |
| Celestia | TIA/USD | 0.000163 | 21.53 | $ 11.13 | $ 1.46M | |
| Ethereum | ETH/USDT | 0.055781 | 21.37 | $ 3,799.46 | $ 1.45M | |
| Ethereum | ETH/BTC | 0.055770 | 19.74 | $ 3,798.74 | $ 1.34M | |
| Pepe | PEPE/EUR | 0.000000 | 19.17 | $ 0.000015 | $ 1.30M | |
| SHIBA INU | SHIB/USD | 0.000000 | 18.74 | $ 0.000025 | $ 1.27M | |
| Usd coin | USDC/EUR | 0.000015 | 17.01 | $ 0.999923 | $ 1.15M | |
| Ripple | XRP/USD | 0.000008 | 15.22 | $ 0.518159 | $ 1.03M | |
| Litecoin | LTC/USD | 0.001220 | 13.45 | $ 83.12 | $ 916.10K | |
| Usd coin | USDC/USDT | 0.000015 | 13.37 | $ 1.00 | $ 910.53K | |
| Tether | USDT/CHF | 0.000015 | 12.91 | $ 0.998756 | $ 879.51K | |
| Bitcoin | BTC/GBP | 1.00 | 12.75 | £ 53,448 | $ 868.31K | |
| Ethereum | ETH/GBP | 0.055757 | 12.69 | $ 3,797.86 | $ 864.40K | |
| Bonk | BONK/USD | 0.000000 | 12.08 | $ 0.000033 | $ 822.68K | |
| Polkadot | DOT/USD | 0.000104 | 11.83 | $ 7.10 | $ 805.63K | |
| Monero | XMR/USD | 0.002227 | 11.80 | $ 151.72 | $ 803.64K | |
| Chainlink | LINK/EUR | 0.000272 | 11.31 | $ 18.51 | $ 770.68K | |
| Ripple | XRP/EUR | 0.000008 | 10.53 | $ 0.518417 | $ 717.27K | |
| Bitcoin | BTC/CAD | 1.00 | 10.00 | $ 93,070 | $ 680.92K | |
| Uniswap | UNI/USD | 0.000143 | 9.64 | $ 9.73 | $ 656.92K | |
| Tether | USDT/AUD | 0.000015 | 9.63 | $ 0.999142 | $ 655.76K | |
| Jasmy | JASMY/USD | 0.000001 | 9.10 | $ 0.035214 | $ 619.69K | |
| Wormhole | W/USD | 0.000010 | 9.05 | $ 0.659097 | $ 616.57K | |
| Rendertoken | RNDR/USD | 0.000147 | 8.83 | $ 10.02 | $ 601.75K | |
| Tether | USDT/CAD | 0.000015 | 8.79 | $ 0.998624 | $ 598.79K | |
| Usd coin | USDC/CAD | 0.000015 | 8.74 | $ 0.999648 | $ 595.18K | |
| Litecoin | LTC/EUR | 0.001221 | 8.63 | $ 83.17 | $ 587.62K | |
| Gala | GALA/USD | 0.000001 | 8.16 | $ 0.045293 | $ 556.15K | |
| Polygon | MATIC/USD | 0.000010 | 8.05 | $ 0.701290 | $ 548.59K | |
| Internet Computer | ICP/USD | 0.000177 | 7.79 | $ 12.07 | $ 530.71K | |
| Usd coin | USDC/GBP | 0.000015 | 7.61 | $ 1.00 | $ 518.01K | |
| Lido DAO Token | LDO/USD | 0.000035 | 7.48 | $ 2.37 | $ 509.81K | |
| Sei | SEI/USD | 0.000007 | 7.19 | $ 0.498832 | $ 489.77K | |
| Fetchai | FET/USD | 0.000031 | 6.81 | $ 2.12 | $ 463.56K | |
| Cardano | ADA/USD | 0.000007 | 6.67 | $ 0.451490 | $ 454.17K | |
| Monero | XMR/EUR | 0.002232 | 6.52 | $ 152.05 | $ 444.08K | |
| Filecoin | FIL/USD | 0.000086 | 6.30 | $ 5.84 | $ 429.43K | |
| Arbitrum | ARB/USD | 0.000017 | 6.28 | $ 1.13 | $ 428.07K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.01 | $ 68,202 | $ 409.43K | |
| Thorchain | RUNE/USD | 0.000090 | 5.75 | $ 6.11 | $ 391.49K | |
| Dogwifhat | WIF/EUR | 0.000049 | 5.71 | $ 3.33 | $ 389.20K | |
| Solana | SOL/GBP | 0.002424 | 5.60 | $ 165.10 | $ 381.52K | |
| Avalanche | AVAX/USD | 0.000526 | 5.39 | $ 35.83 | $ 367.02K | |
| Ethereum | ETH/AUD | 0.055827 | 4.82 | $ 3,802.65 | $ 328.18K | |
| Injective Protocol | INJ/USD | 0.000363 | 4.82 | $ 24.74 | $ 328.05K | |
| Chiliz | CHZ/USD | 0.000002 | 4.65 | $ 0.144477 | $ 316.51K | |
| Wormhole | W/EUR | 0.000010 | 4.61 | $ 0.661841 | $ 313.93K | |
| Ethereum | ETH/CAD | 0.055776 | 4.48 | $ 3,799.16 | $ 305.32K | |
| Bitcoin | BTC/CHF | 1.00 | 4.40 | CHF 61,569 | $ 299.39K | |
| Stacks | STX/USD | 0.000027 | 4.39 | $ 1.87 | $ 299.08K | |
| Fantom | FTM/USD | 0.000012 | 4.36 | $ 0.791176 | $ 297.25K | |
| Cardano | ADA/EUR | 0.000007 | 4.19 | $ 0.451857 | $ 285.44K | |
| Polygon | MATIC/EUR | 0.000010 | 4.14 | $ 0.701660 | $ 282.06K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.99 | $ 0.433952 | $ 272.05K | |
| Celestia | TIA/EUR | 0.000162 | 3.97 | $ 11.04 | $ 270.37K | |
| Polkadot | DOT/USDT | 0.000104 | 3.93 | $ 7.11 | $ 267.95K | |
| Sui | SUI/USD | 0.000015 | 3.93 | $ 1.03 | $ 267.75K | |
| Bitcoincash | BCH/USD | 0.006783 | 3.79 | $ 462.00 | $ 258.23K | |
| Jasmy | JASMY/EUR | 0.000001 | 3.71 | $ 0.035132 | $ 252.37K | |
| Ondo | ONDO/EUR | 0.000020 | 3.70 | $ 1.36 | $ 251.92K | |
| Dai | DAI/USD | 0.000015 | 3.69 | $ 0.998833 | $ 251.62K | |
| Ethereum Name Service | ENS/USD | 0.000393 | 3.57 | $ 26.74 | $ 243.46K | |
| Tron | TRX/USD | 0.000002 | 3.52 | $ 0.114544 | $ 239.92K | |
| Dymension | DYM/USD | 0.000048 | 3.47 | $ 3.26 | $ 236.66K | |
| Energywebtoken | EWT/USD | 0.000048 | 3.20 | $ 3.29 | $ 217.86K | |
| Spell Token | SPELL/USD | 0.000000 | 3.05 | $ 0.001084 | $ 207.69K | |
| Akash | AKT/USD | 0.000068 | 3.00 | $ 4.63 | $ 204.56K | |
| Litecoin | LTC/GBP | 0.001222 | 2.69 | $ 83.23 | $ 183.50K | |
| TrueFi | TRU/USD | 0.000003 | 2.64 | $ 0.188850 | $ 179.61K | |
| Tron | TRX/EUR | 0.000002 | 2.61 | $ 0.114558 | $ 177.87K | |
| Fetchai | FET/EUR | 0.000031 | 2.57 | $ 2.11 | $ 174.92K | |
| Optimism | OP/USD | 0.000036 | 2.53 | $ 2.48 | $ 172.26K | |
| Monero | XMR/BTC | 0.002231 | 2.41 | $ 151.96 | $ 163.97K | |
| StarkNet | STRK/USD | 0.000018 | 2.40 | $ 1.21 | $ 163.71K | |
| SuperFarm | SUPER/USD | 0.000014 | 2.36 | $ 0.968348 | $ 160.79K | |
| Flare Network | FLR/USD | 0.000000 | 2.30 | $ 0.027186 | $ 156.92K | |
| Jupiter | JUP/USD | 0.000016 | 2.22 | $ 1.09 | $ 151.47K | |
| Dai | DAI/USDT | 0.000015 | 2.17 | $ 0.999685 | $ 148.03K | |
| Usd coin | USDC/AUD | 0.000015 | 2.15 | $ 0.999806 | $ 146.61K | |
| Ripple | XRP/GBP | 0.000008 | 2.14 | $ 0.518060 | $ 145.65K | |
| The Graph | GRT/USD | 0.000004 | 2.10 | $ 0.300863 | $ 143.24K | |
| Bitcoin | BTC/AUD | 1.00 | 2.07 | $ 102,566 | $ 140.76K | |
| Eos | EOS/USD | 0.000012 | 2.06 | $ 0.814872 | $ 140.18K | |
| Polygon | MATIC/GBP | 0.000010 | 2.06 | $ 0.701690 | $ 140.17K | |
| Paxgold | PAXG/USD | 0.034368 | 2.00 | $ 2,340.94 | $ 136.56K | |
| Axie Infinity | AXS/USD | 0.000117 | 1.98 | $ 7.96 | $ 134.54K | |
| Ripple | XRP/USDT | 0.000008 | 1.87 | $ 0.518331 | $ 127.16K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.81 | $ 0.026996 | $ 123.42K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.75 | $ 0.000025 | $ 119.00K | |
| Uniswap | UNI/EUR | 0.000143 | 1.74 | $ 9.71 | $ 118.72K | |
| Litecoin | LTC/USDT | 0.001220 | 1.69 | $ 83.12 | $ 114.82K | |
| Dai | DAI/EUR | 0.000015 | 1.69 | $ 0.999597 | $ 114.77K | |
| Sei | SEI/EUR | 0.000007 | 1.68 | $ 0.499299 | $ 114.23K | |
| Avalanche | AVAX/EUR | 0.000526 | 1.65 | $ 35.84 | $ 112.22K | |
| Lcx | LCX/USD | 0.000004 | 1.63 | $ 0.263829 | $ 111.07K | |
| Rendertoken | RNDR/EUR | 0.000147 | 1.61 | $ 10.03 | $ 110.00K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.58 | $ 0.999543 | $ 107.81K | |
| Algorand | ALGO/EUR | 0.000003 | 1.53 | $ 0.186607 | $ 104.21K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.52 | $ 0.144520 | $ 103.26K | |
| Bitcoincash | BCH/EUR | 0.006779 | 1.51 | $ 461.78 | $ 102.51K | |
| Maker | MKR/USD | 0.038912 | 1.49 | $ 2,650.48 | $ 101.66K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.48 | $ 0.106322 | $ 100.69K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.42 | $ 0.106294 | $ 96.97K | |
| Algorand | ALGO/USD | 0.000003 | 1.41 | $ 0.186381 | $ 95.88K | |
| Immutable X | IMX/USD | 0.000033 | 1.41 | $ 2.23 | $ 95.70K | |
| Enjin | ENJ/USD | 0.000005 | 1.39 | $ 0.308952 | $ 94.74K | |
| Ocean | OCEAN/USD | 0.000013 | 1.36 | $ 0.896659 | $ 92.84K | |
| Polygon | MATIC/USDT | 0.000010 | 1.36 | $ 0.702068 | $ 92.57K | |
| Apecoin | APE/USD | 0.000019 | 1.28 | $ 1.30 | $ 87.05K | |
| Chainlink | LINK/BTC | 0.000271 | 1.22 | $ 18.44 | $ 83.11K | |
| Aave | AAVE/USD | 0.001538 | 1.19 | $ 104.79 | $ 81.23K | |
| Usd coin | USDC/CHF | 0.000015 | 1.19 | $ 0.999664 | $ 81.08K | |
| Chainlink | LINK/USDT | 0.000271 | 1.16 | $ 18.47 | $ 79.12K | |
| Cardano | ADA/ETH | 0.000007 | 1.15 | $ 0.450531 | $ 78.21K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 1.10 | $ 2.87 | $ 74.74K | |
| Energywebtoken | EWT/EUR | 0.000048 | 1.08 | $ 3.28 | $ 73.50K | |
| TerraUSD | UST/USD | 0.000000 | 1.07 | $ 0.023756 | $ 73.17K | |
| Ethereum Name Service | ENS/EUR | 0.000391 | 1.07 | $ 26.64 | $ 72.71K | |
| Aptos | APT/USD | 0.000132 | 1.05 | $ 9.02 | $ 71.40K | |
| Radicle | RAD/USD | 0.000027 | 1.05 | $ 1.84 | $ 71.37K | |
| Kusama | KSM/USD | 0.000456 | 1.01 | $ 31.08 | $ 68.45K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.00 | $ 0.831869 | $ 68.44K | |
| Yield Guild Games | YGG/USD | 0.000016 | 0.99 | $ 1.07 | $ 67.32K | |
| Polygon | MATIC/BTC | 0.000010 | 0.97 | $ 0.700897 | $ 66.07K | |
| StarkNet | STRK/EUR | 0.000018 | 0.97 | $ 1.21 | $ 65.94K | |
| Ethereum | ETH/CHF | 0.055791 | 0.97 | $ 3,800.19 | $ 65.90K | |
| Cosmos | ATOM/USD | 0.000123 | 0.96 | $ 8.38 | $ 65.44K | |
| Ripple | XRP/CAD | 0.000008 | 0.94 | $ 0.518516 | $ 64.27K | |
| Jito | JTO/USD | 0.000052 | 0.94 | $ 3.54 | $ 64.16K | |
| Cosmos | ATOM/EUR | 0.000123 | 0.93 | $ 8.39 | $ 63.05K | |
| Songbird | SGB/USD | 0.000000 | 0.91 | $ 0.008739 | $ 61.81K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.90 | $ 0.306952 | $ 61.48K | |
| Avalanche | AVAX/USDT | 0.000527 | 0.89 | $ 35.89 | $ 60.84K | |
| Internet Computer | ICP/EUR | 0.000177 | 0.88 | $ 12.06 | $ 60.11K | |
| Livepeer | LPT/EUR | 0.000328 | 0.87 | $ 22.32 | $ 59.51K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.85 | $ 0.014328 | $ 58.19K | |
| Cartesi | CTSI/USD | 0.000003 | 0.85 | $ 0.229564 | $ 58.10K | |
| Ripple | XRP/ETH | 0.000008 | 0.84 | $ 0.517388 | $ 57.07K | |
| Decentraland | MANA/USD | 0.000007 | 0.83 | $ 0.453729 | $ 56.54K | |
| Gala | GALA/EUR | 0.000001 | 0.79 | $ 0.045569 | $ 53.58K | |
| Bat | BAT/USD | 0.000004 | 0.78 | $ 0.245511 | $ 53.34K | |
| Polkadot | DOT/GBP | 0.000104 | 0.76 | $ 7.09 | $ 51.65K | |
| Ripple | XRP/BTC | 0.000008 | 0.74 | $ 0.517670 | $ 50.73K | |
| Fantom | FTM/EUR | 0.000012 | 0.74 | $ 0.793775 | $ 50.60K | |
| Saber | SBR/USD | 0.000000 | 0.73 | $ 0.002330 | $ 49.94K | |
| Polkadot | DOT/ETH | 0.000104 | 0.73 | $ 7.10 | $ 49.91K | |
| Litecoin | LTC/BTC | 0.001220 | 0.73 | $ 83.10 | $ 49.69K | |
| Ethereumclassic | ETC/USD | 0.000432 | 0.73 | $ 29.43 | $ 49.58K | |
| Cardano | ADA/USDT | 0.000007 | 0.72 | $ 0.451626 | $ 49.32K | |
| Ethena | ENA/USD | 0.000013 | 0.72 | $ 0.907858 | $ 49.01K | |
| Quant | QNT/USD | 0.001344 | 0.72 | $ 91.58 | $ 48.94K | |
| Lido DAO Token | LDO/EUR | 0.000035 | 0.71 | $ 2.38 | $ 48.63K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.70 | $ 0.003739 | $ 47.68K | |
| Enjin | ENJ/EUR | 0.000005 | 0.68 | $ 0.309221 | $ 46.09K | |
| Polkadot | DOT/BTC | 0.000104 | 0.68 | $ 7.11 | $ 46.00K | |
| The Graph | GRT/EUR | 0.000004 | 0.66 | $ 0.300118 | $ 44.88K | |
| Filecoin | FIL/EUR | 0.000086 | 0.65 | $ 5.83 | $ 44.12K | |
| Immutable X | IMX/EUR | 0.000033 | 0.65 | $ 2.23 | $ 44.10K | |
| Apecoin | APE/EUR | 0.000019 | 0.62 | $ 1.29 | $ 42.51K | |
| Serum | SRM/USD | 0.000001 | 0.62 | $ 0.034995 | $ 42.50K | |
| Cardano | ADA/BTC | 0.000007 | 0.62 | $ 0.451599 | $ 41.92K | |
| Kusama | KSM/EUR | 0.000458 | 0.60 | $ 31.22 | $ 41.08K | |
| Phala.Network | PHA/USD | 0.000003 | 0.60 | $ 0.186871 | $ 40.85K | |
| Jupiter | JUP/EUR | 0.000016 | 0.60 | $ 1.09 | $ 40.80K | |
| TerraUSD | UST/EUR | 0.000000 | 0.59 | $ 0.023653 | $ 40.38K | |
| Thorchain | RUNE/EUR | 0.000090 | 0.58 | $ 6.10 | $ 39.67K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.58 | $ 0.312476 | $ 39.33K | |
| Tezos | XTZ/USD | 0.000014 | 0.56 | $ 0.940752 | $ 38.42K | |
| API3 | API3/USD | 0.000045 | 0.55 | $ 3.05 | $ 37.69K | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.55 | $ 3.50 | $ 37.53K | |
| Eos | EOS/EUR | 0.000012 | 0.54 | $ 0.812112 | $ 36.71K | |
| Oxygen | OXY/EUR | 0.000001 | 0.54 | $ 0.046763 | $ 36.69K | |
| Livepeer | LPT/USD | 0.000328 | 0.53 | $ 22.33 | $ 35.96K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.51 | $ 0.434515 | $ 34.94K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.51 | $ 0.000025 | $ 34.92K | |
| Zcash | ZEC/USD | 0.000394 | 0.51 | $ 26.81 | $ 34.74K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.51 | $ 0.896849 | $ 34.49K | |
| TrueFi | TRU/EUR | 0.000003 | 0.50 | $ 0.189514 | $ 34.08K | |
| Sandbox | SAND/USD | 0.000007 | 0.49 | $ 0.447730 | $ 33.06K | |
| Orchid | OXT/USD | 0.000002 | 0.48 | $ 0.110283 | $ 32.95K | |
| Cardano | ADA/GBP | 0.000007 | 0.48 | $ 0.451523 | $ 32.78K | |
| Bitcoincash | BCH/USDT | 0.006781 | 0.48 | $ 461.88 | $ 32.52K | |
| Synapse | SYN/USD | 0.000011 | 0.48 | $ 0.745383 | $ 32.43K | |
| Compound | COMP/USD | 0.000869 | 0.47 | $ 59.22 | $ 31.94K | |
| Yearn.finance | YFI/USD | 0.102914 | 0.47 | $ 7,009.90 | $ 31.86K | |
| Akash | AKT/EUR | 0.000069 | 0.46 | $ 4.69 | $ 31.43K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.46 | $ 0.832184 | $ 30.99K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.45 | $ 0.256530 | $ 30.78K | |
| Oxygen | OXY/USD | 0.000001 | 0.45 | $ 0.046693 | $ 30.36K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.44 | $ 0.029995 | $ 30.23K | |
| Nano | NANO/USD | 0.000018 | 0.43 | $ 1.25 | $ 29.52K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.43 | $ 0.043583 | $ 29.17K | |
| 1inch | 1INCH/USD | 0.000007 | 0.41 | $ 0.484924 | $ 28.00K | |
| Sui | SUI/EUR | 0.000015 | 0.41 | $ 1.03 | $ 27.59K | |
| Ren | REN/EUR | 0.000001 | 0.40 | $ 0.072694 | $ 27.23K | |
| Tron | TRX/BTC | 0.000002 | 0.40 | $ 0.114507 | $ 27.16K | |
| OMG Network | OMG/USD | 0.000010 | 0.39 | $ 0.712072 | $ 26.80K | |
| Elrond | EGLD/USD | 0.000566 | 0.39 | $ 38.55 | $ 26.72K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.39 | $ 0.014308 | $ 26.65K | |
| Quant | QNT/EUR | 0.001346 | 0.39 | $ 91.70 | $ 26.62K | |
| Blur | BLUR/USD | 0.000006 | 0.39 | $ 0.415435 | $ 26.61K | |
| Stacks | STX/EUR | 0.000028 | 0.39 | $ 1.88 | $ 26.44K | |
| Iexec | RLC/USD | 0.000052 | 0.39 | $ 3.57 | $ 26.25K | |
| Ripple | XRP/AUD | 0.000008 | 0.38 | $ 0.518704 | $ 25.92K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.454021 | $ 25.89K | |
| Siacoin | SC/EUR | 0.000000 | 0.36 | $ 0.006759 | $ 24.81K | |
| Injective Protocol | INJ/EUR | 0.000363 | 0.35 | $ 24.73 | $ 23.74K | |
| dYdX | DYDX/USD | 0.000030 | 0.34 | $ 2.06 | $ 23.49K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.34 | $ 0.229908 | $ 23.28K | |
| Eos | EOS/USDT | 0.000012 | 0.33 | $ 0.815099 | $ 22.69K | |
| Secret | SCRT/USD | 0.000006 | 0.33 | $ 0.399537 | $ 22.60K | |
| Flare Network | FLR/EUR | 0.000000 | 0.33 | $ 0.027168 | $ 22.56K | |
| Lcx | LCX/EUR | 0.000004 | 0.33 | $ 0.263076 | $ 22.43K | |
| Bitcoincash | BCH/AUD | 0.006773 | 0.33 | $ 461.37 | $ 22.38K | |
| Axie Infinity | AXS/EUR | 0.000117 | 0.32 | $ 7.99 | $ 21.99K | |
| Marlin | POND/USD | 0.000000 | 0.32 | $ 0.024836 | $ 21.66K | |
| Frax Share | FXS/USD | 0.000070 | 0.32 | $ 4.75 | $ 21.49K | |
| Melonport | MLN/USD | 0.000307 | 0.31 | $ 20.88 | $ 21.41K | |
| Aragon | ANT/USD | 0.000139 | 0.31 | $ 9.49 | $ 20.99K | |
| Yearn.finance | YFI/EUR | 0.102885 | 0.30 | $ 7,007.92 | $ 20.40K | |
| Siacoin | SC/USD | 0.000000 | 0.29 | $ 0.006749 | $ 19.90K | |
| Optimism | OP/EUR | 0.000036 | 0.29 | $ 2.48 | $ 19.85K | |
| Raydium | RAY/USD | 0.000025 | 0.29 | $ 1.69 | $ 19.69K | |
| Sandbox | SAND/EUR | 0.000007 | 0.28 | $ 0.447882 | $ 19.34K | |
| Chainlink | LINK/ETH | 0.000271 | 0.28 | $ 18.46 | $ 19.09K | |
| Frax Share | FXS/EUR | 0.000071 | 0.27 | $ 4.82 | $ 18.72K | |
| Arbitrum | ARB/EUR | 0.000017 | 0.27 | $ 1.13 | $ 18.50K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.26 | $ 8.38 | $ 17.44K | |
| Moonriver | MOVR/EUR | 0.000215 | 0.26 | $ 14.63 | $ 17.37K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.26 | $ 0.001080 | $ 17.37K | |
| Energywebtoken | EWT/BTC | 0.000048 | 0.25 | $ 3.27 | $ 17.00K | |
| Unifi Protocol DAO | UNFI/USD | 0.000068 | 0.25 | $ 4.62 | $ 16.80K | |
| Ren | REN/USD | 0.000001 | 0.25 | $ 0.072689 | $ 16.80K | |
| Kusama | KSM/BTC | 0.000458 | 0.24 | $ 31.20 | $ 16.55K | |
| Iexec | RLC/EUR | 0.000052 | 0.23 | $ 3.57 | $ 15.93K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.23 | $ 0.898368 | $ 15.86K | |
| Stargate Finance | STG/USD | 0.000010 | 0.23 | $ 0.704789 | $ 15.41K | |
| Maple Finance | MPL/USD | 0.000213 | 0.23 | $ 14.53 | $ 15.37K | |
| Algorand | ALGO/USDT | 0.000003 | 0.23 | $ 0.186745 | $ 15.33K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.22 | $ 1.05 | $ 15.31K | |
| Aptos | APT/EUR | 0.000132 | 0.22 | $ 9.02 | $ 15.22K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.22 | $ 0.898859 | $ 15.07K | |
| Hashflow | HFT/USD | 0.000004 | 0.22 | $ 0.298953 | $ 14.91K | |
| Litecoin | LTC/AUD | 0.001221 | 0.22 | $ 83.15 | $ 14.84K | |
| Paxgold | PAXG/BTC | 0.034389 | 0.21 | $ 2,342.39 | $ 14.55K | |
| Rocketpool | RPL/USD | 0.000298 | 0.21 | $ 20.29 | $ 14.52K | |
| Nodle Network | NODL/USD | 0.000000 | 0.21 | $ 0.004468 | $ 14.32K | |
| Aave | AAVE/EUR | 0.001538 | 0.21 | $ 104.74 | $ 14.26K | |
| Decentraland | MANA/EUR | 0.000007 | 0.21 | $ 0.452786 | $ 14.20K | |
| Secret | SCRT/EUR | 0.000006 | 0.21 | $ 0.401119 | $ 14.11K | |
| Zcash | ZEC/EUR | 0.000394 | 0.20 | $ 26.83 | $ 13.75K | |
| Ethereumclassic | ETC/EUR | 0.000430 | 0.20 | $ 29.31 | $ 13.39K | |
| Moonriver | MOVR/USD | 0.000216 | 0.20 | $ 14.72 | $ 13.36K | |
| Orchid | OXT/EUR | 0.000002 | 0.19 | $ 0.110810 | $ 13.26K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.19 | $ 0.106197 | $ 13.16K | |
| Kintsugi | KINT/USD | 0.000010 | 0.19 | $ 0.709889 | $ 12.95K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.18 | $ 0.468926 | $ 12.55K | |
| Bitcoincash | BCH/GBP | 0.006756 | 0.18 | $ 460.20 | $ 12.37K | |
| Gari Network | GARI/USD | 0.000000 | 0.18 | $ 0.022996 | $ 12.10K | |
| Maker | MKR/EUR | 0.038857 | 0.18 | $ 2,646.71 | $ 11.99K | |
| Elrond | EGLD/EUR | 0.000566 | 0.18 | $ 38.56 | $ 11.97K | |
| Qtum | QTUM/USD | 0.000051 | 0.18 | $ 3.50 | $ 11.97K | |
| dYdX | DYDX/EUR | 0.000030 | 0.17 | $ 2.06 | $ 11.91K | |
| Kyber | KNC/EUR | 0.000009 | 0.17 | $ 0.638297 | $ 11.90K | |
| Waves | WAVES/EUR | 0.000035 | 0.17 | $ 2.37 | $ 11.85K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.106258 | $ 11.74K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.667158 | $ 11.45K | |
| Interlay | INTR/USD | 0.000000 | 0.16 | $ 0.022297 | $ 10.87K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.16 | $ 3.66 | $ 10.71K | |
| Kin | KIN/USD | 0.000000 | 0.16 | $ 0.000014 | $ 10.66K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.16 | $ 0.160361 | $ 10.63K | |
| Rarible | RARI/USD | 0.000040 | 0.16 | $ 2.75 | $ 10.57K | |
| Algorand | ALGO/BTC | 0.000003 | 0.15 | $ 0.185952 | $ 10.40K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.311964 | $ 10.25K | |
| Kava | KAVA/USD | 0.000010 | 0.15 | $ 0.668495 | $ 10.20K | |
| Gmx | GMX/USD | 0.000538 | 0.15 | $ 36.64 | $ 10.01K | |
| Originprotocol | OGN/USD | 0.000002 | 0.15 | $ 0.160075 | $ 9.95K | |
| Bat | BAT/EUR | 0.000004 | 0.14 | $ 0.245239 | $ 9.73K | |
| Uniswap | UNI/BTC | 0.000143 | 0.14 | $ 9.73 | $ 9.72K | |
| Dash | DASH/EUR | 0.000442 | 0.14 | $ 30.09 | $ 9.72K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.14 | $ 8.37 | $ 9.58K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.13 | $ 0.026040 | $ 9.16K | |
| Songbird | SGB/EUR | 0.000000 | 0.13 | $ 0.008788 | $ 9.13K | |
| Audius | AUDIO/USD | 0.000003 | 0.13 | $ 0.199869 | $ 9.10K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.13 | $ 0.492583 | $ 9.00K | |
| Sandbox | SAND/BTC | 0.000007 | 0.13 | $ 0.448193 | $ 8.81K | |
| Gnosis | GNO/EUR | 0.005034 | 0.13 | $ 342.88 | $ 8.78K | |
| Audius | AUDIO/EUR | 0.000003 | 0.13 | $ 0.202024 | $ 8.77K | |
| Mask Network | MASK/USD | 0.000052 | 0.13 | $ 3.51 | $ 8.71K | |
| Kyber | KNC/USD | 0.000009 | 0.13 | $ 0.640899 | $ 8.69K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.13 | $ 1.63 | $ 8.62K | |
| Dash | DASH/USD | 0.000440 | 0.13 | $ 30.00 | $ 8.60K | |
| Saber | SBR/EUR | 0.000000 | 0.13 | $ 0.002278 | $ 8.59K | |
| Jito | JTO/EUR | 0.000052 | 0.13 | $ 3.53 | $ 8.55K | |
| Bitcoincash | BCH/BTC | 0.006780 | 0.13 | $ 461.82 | $ 8.54K | |
| Rocketpool | RPL/EUR | 0.000299 | 0.12 | $ 20.34 | $ 8.50K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.12 | $ 0.899110 | $ 8.47K | |
| Uma | UMA/USD | 0.000049 | 0.12 | $ 3.36 | $ 8.34K | |
| Nano | NANO/EUR | 0.000018 | 0.12 | $ 1.24 | $ 8.33K | |
| Bat | BAT/BTC | 0.000004 | 0.12 | $ 0.244531 | $ 8.16K | |
| Tron | TRX/ETH | 0.000002 | 0.12 | $ 0.114494 | $ 8.06K | |
| Numeraire | NMR/USD | 0.000402 | 0.12 | $ 27.37 | $ 8.04K | |
| Compound | COMP/EUR | 0.000867 | 0.12 | $ 59.06 | $ 8.04K | |
| SuperRare | RARE/USD | 0.000002 | 0.11 | $ 0.122581 | $ 7.78K | |
| Sushi | SUSHI/USD | 0.000017 | 0.11 | $ 1.17 | $ 7.69K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.11 | $ 0.203968 | $ 7.67K | |
| Wrappedbitcoin | WBTC/EUR | 0.999385 | 0.11 | $ 68,073 | $ 7.61K | |
| 0x | ZRX/EUR | 0.000008 | 0.11 | $ 0.517538 | $ 7.58K | |
| TerraUSD | UST/USDT | 0.000000 | 0.11 | $ 0.023625 | $ 7.22K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.11 | $ 0.963576 | $ 7.21K | |
| 0x | ZRX/USD | 0.000008 | 0.10 | $ 0.517919 | $ 7.15K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.10 | $ 0.257174 | $ 7.15K | |
| Storj | STORJ/USD | 0.000008 | 0.10 | $ 0.529427 | $ 6.98K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.10 | $ 0.074918 | $ 6.98K | |
| Wrappedbitcoin | WBTC/USD | 0.996565 | 0.10 | $ 67,880 | $ 6.85K | |
| Selfkey | KEY/USD | 0.000000 | 0.10 | $ 0.008099 | $ 6.84K | |
| Tokemak | TOKE/USD | 0.000009 | 0.10 | $ 0.629901 | $ 6.69K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.019547 | $ 6.56K | |
| Raydium | RAY/EUR | 0.000025 | 0.10 | $ 1.69 | $ 6.52K | |
| Cosmos | ATOM/ETH | 0.000123 | 0.10 | $ 8.35 | $ 6.49K | |
| Paxgold | PAXG/EUR | 0.034453 | 0.09 | $ 2,346.75 | $ 6.42K | |
| Gnosis | GNO/USD | 0.005040 | 0.09 | $ 343.31 | $ 6.41K | |
| Serum | SRM/EUR | 0.000000 | 0.09 | $ 0.033635 | $ 6.37K | |
| The Graph | GRT/BTC | 0.000004 | 0.09 | $ 0.300385 | $ 6.32K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.09 | $ 2.88 | $ 6.31K | |
| Wootrade | WOO/EUR | 0.000005 | 0.09 | $ 0.316599 | $ 6.24K | |
| Tezos | XTZ/EUR | 0.000014 | 0.09 | $ 0.939814 | $ 6.22K | |
| Balancer | BAL/USD | 0.000059 | 0.09 | $ 4.04 | $ 6.20K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.09 | $ 0.705458 | $ 6.16K | |
| Litecoin | LTC/ETH | 0.001221 | 0.09 | $ 83.15 | $ 6.12K | |
| Arkham | ARKM/USD | 0.000037 | 0.09 | $ 2.53 | $ 6.01K | |
| Biconomy | BICO/USD | 0.000008 | 0.09 | $ 0.572210 | $ 5.95K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.09 | $ 1.17 | $ 5.79K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.08 | $ 0.028196 | $ 5.76K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.08 | $ 0.004474 | $ 5.71K | |
| Chainlink | LINK/GBP | 0.000271 | 0.08 | $ 18.48 | $ 5.70K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000068 | 0.08 | $ 4.60 | $ 5.64K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.08 | $ 1.78 | $ 5.62K | |
| Tezos | XTZ/USDT | 0.000014 | 0.08 | $ 0.940022 | $ 5.51K | |
| Loopring | LRC/USD | 0.000004 | 0.08 | $ 0.269558 | $ 5.47K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.756881 | $ 5.41K | |
| Wootrade | WOO/USD | 0.000005 | 0.08 | $ 0.319350 | $ 5.32K | |
| Dymension | DYM/EUR | 0.000048 | 0.08 | $ 3.25 | $ 5.32K | |
| Robonomicsnetwork | XRT/USD | 0.000100 | 0.08 | $ 6.79 | $ 5.28K | |
| Filecoin | FIL/BTC | 0.000086 | 0.08 | $ 5.82 | $ 5.24K | |
| Eos | EOS/BTC | 0.000012 | 0.08 | $ 0.810562 | $ 5.22K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.08 | $ 0.267958 | $ 5.22K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035344 | $ 5.09K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.07 | $ 2.87 | $ 4.76K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.07 | $ 0.186618 | $ 4.64K | |
| Numeraire | NMR/EUR | 0.000402 | 0.07 | $ 27.35 | $ 4.57K | |
| Selfkey | KEY/EUR | 0.000000 | 0.07 | $ 0.008143 | $ 4.51K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.332448 | $ 4.49K | |
| STEPN | GMT/USD | 0.000004 | 0.07 | $ 0.238963 | $ 4.49K | |
| Cardano | ADA/AUD | 0.000007 | 0.06 | $ 0.451138 | $ 4.40K | |
| Kusama | KSM/GBP | 0.000459 | 0.06 | $ 31.24 | $ 4.39K | |
| Melonport | MLN/EUR | 0.000309 | 0.06 | $ 21.07 | $ 4.35K | |
| Acala | ACA/USD | 0.000002 | 0.06 | $ 0.102984 | $ 4.28K | |
| Filecoin | FIL/ETH | 0.000085 | 0.06 | $ 5.77 | $ 4.16K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.06 | $ 1.65 | $ 4.14K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000015 | $ 3.96K | |
| Zetachain | ZETA/USD | 0.000020 | 0.06 | $ 1.35 | $ 3.94K | |
| Balancer | BAL/BTC | 0.000059 | 0.06 | $ 4.02 | $ 3.91K | |
| Waves | WAVES/USD | 0.000035 | 0.06 | $ 2.37 | $ 3.89K | |
| Sandbox | SAND/GBP | 0.000007 | 0.06 | $ 0.444132 | $ 3.88K | |
| Apecoin | APE/USDT | 0.000019 | 0.06 | $ 1.30 | $ 3.83K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.06 | $ 0.043248 | $ 3.79K | |
| Barnbridge | BOND/USD | 0.000049 | 0.06 | $ 3.35 | $ 3.76K | |
| Zetachain | ZETA/EUR | 0.000020 | 0.05 | $ 1.34 | $ 3.70K | |
| Gari Network | GARI/EUR | 0.000000 | 0.05 | $ 0.022568 | $ 3.65K | |
| Paxgold | PAXG/ETH | 0.034412 | 0.05 | $ 2,343.93 | $ 3.51K | |
| Orca | ORCA/USD | 0.000037 | 0.05 | $ 2.51 | $ 3.43K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.05 | $ 0.002000 | $ 3.43K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001376 | $ 3.41K | |
| Karura | KAR/USD | 0.000002 | 0.05 | $ 0.116982 | $ 3.38K | |
| Maker | MKR/BTC | 0.038930 | 0.05 | $ 2,651.69 | $ 3.34K | |
| Ethereumclassic | ETC/BTC | 0.000431 | 0.05 | $ 29.36 | $ 3.30K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.04 | $ 0.029295 | $ 3.03K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.514945 | $ 3.02K | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.04 | $ 1.45 | $ 2.98K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.04 | $ 0.003776 | $ 2.98K | |
| Hashflow | HFT/EUR | 0.000004 | 0.04 | $ 0.298914 | $ 2.95K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.04 | $ 8.36 | $ 2.92K | |
| Bitcoincash | BCH/ETH | 0.006793 | 0.04 | $ 462.69 | $ 2.81K | |
| Eos | EOS/ETH | 0.000012 | 0.04 | $ 0.812931 | $ 2.78K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.292946 | $ 2.77K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.04 | $ 1.45 | $ 2.77K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.075406 | $ 2.73K | |
| Maple Finance | MPL/EUR | 0.000217 | 0.04 | $ 14.79 | $ 2.73K | |
| Alchemix | ALCX/USD | 0.000366 | 0.04 | $ 24.91 | $ 2.64K | |
| Enjin | ENJ/GBP | 0.000005 | 0.04 | $ 0.309682 | $ 2.63K | |
| Tether | USDT/JPY | 0.000015 | 0.04 | $ 0.998720 | $ 2.58K | |
| Energywebtoken | EWT/GBP | 0.000048 | 0.04 | $ 3.27 | $ 2.56K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.04 | $ 0.467629 | $ 2.44K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.04 | $ 0.833464 | $ 2.39K | |
| Radicle | RAD/EUR | 0.000027 | 0.03 | $ 1.84 | $ 2.36K | |
| Compound | COMP/BTC | 0.000861 | 0.03 | $ 58.65 | $ 2.32K | |
| OMG Network | OMG/EUR | 0.000010 | 0.03 | $ 0.706931 | $ 2.31K | |
| Kintsugi | KINT/EUR | 0.000010 | 0.03 | $ 0.705241 | $ 2.22K | |
| Euler | EUL/USD | 0.000066 | 0.03 | $ 4.49 | $ 2.21K | |
| Icon | ICX/USD | 0.000003 | 0.03 | $ 0.219766 | $ 2.20K | |
| Aave | AAVE/ETH | 0.001523 | 0.03 | $ 103.71 | $ 2.17K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.002029 | $ 2.15K | |
| Ethereumclassic | ETC/ETH | 0.000431 | 0.03 | $ 29.37 | $ 2.14K | |
| Keep network | KEEP/USD | 0.000002 | 0.03 | $ 0.168953 | $ 2.00K | |
| Ethena | ENA/EUR | 0.000014 | 0.03 | $ 0.927554 | $ 1.96K | |
| Gnosis Safe | SAFE/USD | 0.000030 | 0.03 | $ 2.06 | $ 1.92K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.03 | $ 3.65 | $ 1.91K | |
| Gmx | GMX/EUR | 0.000538 | 0.03 | $ 36.67 | $ 1.88K | |
| Blur | BLUR/EUR | 0.000006 | 0.03 | $ 0.414139 | $ 1.88K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.201807 | $ 1.86K | |
| Filecoin | FIL/GBP | 0.000084 | 0.03 | $ 5.73 | $ 1.86K | |
| Storj | STORJ/EUR | 0.000008 | 0.03 | $ 0.529571 | $ 1.82K | |
| Uma | UMA/EUR | 0.000049 | 0.03 | $ 3.36 | $ 1.82K | |
| Livepeer | LPT/BTC | 0.000331 | 0.03 | $ 22.57 | $ 1.80K | |
| Celernetwork | CELR/USD | 0.000000 | 0.03 | $ 0.024805 | $ 1.80K | |
| Augur | REP/USD | 0.000021 | 0.03 | $ 1.40 | $ 1.79K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.271246 | $ 1.78K | |
| Ethereum PoW | ETHW/EUR | 0.000051 | 0.03 | $ 3.49 | $ 1.77K | |
| Aragon | ANT/ETH | 0.000142 | 0.03 | $ 9.65 | $ 1.72K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.736922 | $ 1.72K | |
| Gnosis Safe | SAFE/EUR | 0.000030 | 0.03 | $ 2.07 | $ 1.71K | |
| Bonfida | FIDA/USD | 0.000004 | 0.02 | $ 0.291954 | $ 1.68K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.115008 | $ 1.63K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.073888 | $ 1.63K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.02 | $ 4.65 | $ 1.63K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.576344 | $ 1.62K | |
| Rarible | RARI/EUR | 0.000040 | 0.02 | $ 2.75 | $ 1.60K | |
| Siacoin | SC/BTC | 0.000000 | 0.02 | $ 0.006743 | $ 1.58K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035414 | $ 1.57K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.126740 | $ 1.57K | |
| Rarible | RARI/BTC | 0.000040 | 0.02 | $ 2.72 | $ 1.56K | |
| Arkham | ARKM/EUR | 0.000037 | 0.02 | $ 2.50 | $ 1.49K | |
| Powerledger | POWR/EUR | 0.000004 | 0.02 | $ 0.301626 | $ 1.48K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.204968 | $ 1.48K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.824184 | $ 1.44K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.024508 | $ 1.42K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.02 | $ 0.205062 | $ 1.41K | |
| Keep3rV1 | KP3R/USD | 0.001117 | 0.02 | $ 76.09 | $ 1.40K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.02 | $ 1.39 | $ 1.40K | |
| Livepeer | LPT/GBP | 0.000326 | 0.02 | $ 22.21 | $ 1.38K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.028752 | $ 1.37K | |
| Civic | CVC/USD | 0.000002 | 0.02 | $ 0.153276 | $ 1.36K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.02 | $ 1.20 | $ 1.33K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.892299 | $ 1.33K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.814872 | $ 1.31K | |
| Icon | ICX/EUR | 0.000003 | 0.02 | $ 0.219276 | $ 1.31K | |
| The Graph | GRT/GBP | 0.000004 | 0.02 | $ 0.300200 | $ 1.30K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.02 | $ 4.64 | $ 1.28K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.02 | $ 3.44 | $ 1.19K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.02 | $ 0.892704 | $ 1.15K | |
| API3 | API3/EUR | 0.000045 | 0.02 | $ 3.04 | $ 1.14K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.020929 | $ 1.12K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.11K | |
| Litecoin | LTC/JPY | 0.001211 | 0.02 | $ 82.47 | $ 1.09K | |
| Robonomicsnetwork | XRT/EUR | 0.000103 | 0.02 | $ 7.02 | $ 1.09K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.186518 | $ 1.08K | |
| Chainlink | LINK/AUD | 0.000268 | 0.01 | $ 18.26 | $ 974.42 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.01 | $ 1.17 | $ 959.95 | |
| Dash | DASH/BTC | 0.000441 | 0.01 | $ 30.04 | $ 948.96 | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.01 | $ 2.89 | $ 932.54 | |
| STEPN | GMT/EUR | 0.000003 | 0.01 | $ 0.237612 | $ 924.54 | |
| Algorand | ALGO/GBP | 0.000003 | 0.01 | $ 0.187122 | $ 924.00 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.453642 | $ 850.54 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.469989 | $ 816.35 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.267958 | $ 765.27 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.245399 | $ 762.97 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.690992 | $ 746.30 | |
| Qtum | QTUM/ETH | 0.000051 | 0.01 | $ 3.47 | $ 741.16 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 0.997536 | $ 724.59 | |
| Keep3rV1 | KP3R/EUR | 0.001121 | 0.01 | $ 76.38 | $ 721.30 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.939979 | $ 689.40 | |
| Mask Network | MASK/EUR | 0.000052 | 0.01 | $ 3.53 | $ 666.70 | |
| Loopring | LRC/EUR | 0.000004 | 0.01 | $ 0.268100 | $ 613.60 | |
| Aave | AAVE/BTC | 0.001539 | 0.01 | $ 104.83 | $ 537.20 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.218048 | $ 514.96 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001370 | $ 513.86 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.043253 | $ 500.12 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,737,400 | $ 492.62 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.24 | $ 490.37 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.268859 | $ 452.04 | |
| Qtum | QTUM/EUR | 0.000051 | 0.01 | $ 3.49 | $ 451.96 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.168924 | $ 450.87 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.126379 | $ 444.13 | |
| Melonport | MLN/BTC | 0.000307 | 0.01 | $ 20.91 | $ 411.48 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.744300 | $ 385.18 | |
| Alchemix | ALCX/EUR | 0.000367 | 0.01 | $ 25.02 | $ 376.94 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.76 | $ 359.98 | |
| Tokemak | TOKE/EUR | 0.000010 | 0.01 | $ 0.650991 | $ 358.27 | |
| Merit Circle | MC/USD | 0.000044 | 0.01 | $ 3.00 | $ 353.00 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.165265 | $ 341.51 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.074300 | $ 334.93 | |
| Acala | ACA/EUR | 0.000002 | 0.00 | $ 0.103074 | $ 312.51 | |
| Waves | WAVES/ETH | 0.000035 | 0.00 | $ 2.36 | $ 300.43 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.527819 | $ 276.69 | |
| Orca | ORCA/EUR | 0.000037 | 0.00 | $ 2.51 | $ 273.31 | |
| Ocean | OCEAN/GBP | 0.000013 | 0.00 | $ 0.895273 | $ 267.05 | |
| Interlay | INTR/EUR | 0.000000 | 0.00 | $ 0.021808 | $ 261.53 | |
| Waves | WAVES/BTC | 0.000035 | 0.00 | $ 2.37 | $ 256.72 | |
| Ethereum PoW | ETHW/ETH | 0.000051 | 0.00 | $ 3.47 | $ 230.45 | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.00 | $ 1.79 | $ 201.49 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.24 | $ 191.55 | |
| Aave | AAVE/GBP | 0.001536 | 0.00 | $ 104.62 | $ 181.28 | |
| Balancer | BAL/EUR | 0.000059 | 0.00 | $ 3.99 | $ 170.79 | |
| Powerledger | POWR/USD | 0.000004 | 0.00 | $ 0.301953 | $ 147.55 | |
| Merit Circle | MC/EUR | 0.000046 | 0.00 | $ 3.11 | $ 143.82 | |
| Serum | SRM/BTC | 0.000000 | 0.00 | $ 0.033376 | $ 140.97 | |
| Kusama | KSM/ETH | 0.000458 | 0.00 | $ 31.23 | $ 138.64 | |
| Aragon | ANT/EUR | 0.000141 | 0.00 | $ 9.61 | $ 122.43 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.334935 | $ 115.43 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.024731 | $ 112.65 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.00 | $ 2.78 | $ 97.53 | |
| Ethereum | ETH/JPY | 0.055622 | 0.00 | $ 3,788.68 | $ 86.06 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.805059 | $ 83.26 | |
| Aragon | ANT/BTC | 0.000138 | 0.00 | $ 9.43 | $ 72.12 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.139171 | $ 69.26 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.706300 | $ 62.87 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.668202 | $ 52.22 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.314011 | $ 48.74 | |
| Euler | EUL/EUR | 0.000072 | 0.00 | $ 4.87 | $ 37.47 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.493017 | $ 29.80 | |
| Polkadot | DOT/JPY | 0.000103 | 0.00 | $ 7.02 | $ 27.61 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.219328 | $ 25.64 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.657182 | $ 25.58 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.709003 | $ 25.00 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.710882 | $ 23.85 | |
| Uniswap | UNI/ETH | 0.000143 | 0.00 | $ 9.76 | $ 16.56 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.152332 | $ 14.20 | |
| Qtum | QTUM/BTC | 0.000052 | 0.00 | $ 3.52 | $ 9.15 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.122495 | $ 5.11 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.630591 | $ 4.93 | |
| Chainlink | LINK/JPY | 0.000268 | 0.00 | $ 18.28 | $ 3.66 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.713027 | $ 2.42 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,977 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 329.57 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.531045 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.615875 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.553016 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.718302 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.66 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.195413 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.283286 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.477562 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.88 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.235859 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.61 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.77 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.235304 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.43 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.15 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.970672 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.718651 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.290599 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.89 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.18 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,270 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.30 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078959 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,589.23 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.190751 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.38 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.615189 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,028.70 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.754027 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.97 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140997 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 228.96 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.585926 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.331036 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009477 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087186 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.579130 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.34 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,507 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.92 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.78 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.24 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.810562 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.91 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 275.27 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 343.98 | $ 0.00 | |
| 总 volume | 2.78K | $ 189.48M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 776.34B | $ 9.53T | $ 212.87B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 38.03B | $ 814.25B | $ 97.79B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 37.84B | $ 1.42T | $ 55.79B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 33.52B | $ 807.15B | $ 33.15B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000251 | $ 0.000249 | 0.000000 | $ 312.41M | $ 25.83B | $ 2.51B | |
| Spell-token | PF_SPELLUSD | $ 0.001083 | $ 0.001088 | 0.000000 | $ 129.70M | $ 164.19M | $ 24.09M | |
| Dogecoin | PF_DOGEUSD | $ 0.159058 | $ 0.158979 | 0.000003 | $ 30.63M | $ 544.50M | $ 21.35M | |
| Jasmy | PF_JASMYUSD | $ 0.035328 | $ 0.035283 | 0.000002 | $ 28.15M | $ 199.98M | $ 9.77M | |
| Linareview | PF_LINAUSD | $ 0.010448 | $ 0.010427 | 0.000000 | $ 11.15M | $ 25.63M | $ 4.23M | |
| Gala | PF_GALAUSD | $ 0.045400 | $ 0.045411 | 0.000001 | $ 5.67M | $ 26.10M | $ 6.89M | |
| Cardano | PF_ADAUSD | $ 0.452010 | $ 0.451461 | 0.000010 | $ 4.08M | $ 61.16M | $ 4.45M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013669 | $ 0.013636 | 0.000001 | $ 3.95M | $ 69.25M | $ 4.92M | |
| Ripple | PF_XRPUSD | $ 0.518450 | $ 0.518170 | 0.000011 | $ 3.73M | $ 73.33M | $ 8.66M | |
| Dogwifhat | PF_WIFUSD | $ 3.33 | $ 3.32 | 0.000136 | $ 3.69M | $ 44.88M | $ 996.33K | |
| Polygon | PF_MATICUSD | $ 0.702300 | $ 0.701590 | 0.000028 | $ 3.10M | $ 27.82M | $ 2.28M | |
| Wormhole | PF_WUSD | $ 0.661300 | $ 0.659770 | 0.000000 | $ 2.74M | $ 8.78M | $ 137.80K | |
| Chiliz | PF_CHZUSD | $ 0.144770 | $ 0.144443 | 0.000006 | $ 2.29M | $ 25.59M | $ 2.71M | |
| Bitcoin | PI_XBTUSD | $ 68,157 | $ 68,108 | n/a | $ 2.00M | $ 30.31M | $ 20.47M | |
| Fantom | PF_FTMUSD | $ 0.792550 | $ 0.792413 | 0.000018 | $ 1.56M | $ 23.62M | $ 1.35M | |
| Ren | PF_RENUSD | $ 0.073060 | $ 0.072743 | 0.000000 | $ 1.56M | $ 16.79M | $ 1.34M | |
| Beam | PF_BEAMUSD | $ 0.028515 | $ 0.028450 | 0.000000 | $ 1.55M | $ 27.72M | $ 6.08M | |
| Arpa chain | PF_ARPAUSD | $ 0.075140 | $ 0.075127 | 0.000002 | $ 1.33M | $ 38.33M | $ 260.86K | |
| Alchemy-pay | PF_ACHUSD | $ 0.030031 | $ 0.030075 | 0.000000 | $ 1.17M | $ 28.17M | $ 844.94K | |
| Ondo | PF_ONDOUSD | $ 1.35 | $ 1.36 | -0.000103 | $ 1.16M | $ 3.35M | $ 767.98K | |
| Ethereum | PI_ETHUSD | $ 3,800.70 | $ 3,798.15 | n/a | $ 978.74K | $ 11.19M | $ 4.35M | |
| Pyth-network | PF_PYTHUSD | $ 0.435980 | $ 0.435509 | 0.000021 | $ 873.05K | $ 7.26M | $ 1.14M | |
| Kaspa | PF_KASUSD | $ 0.139500 | $ 0.139235 | 0.000010 | $ 869.80K | $ 26.43M | $ 9.86M | |
| Eos | PF_EOSUSD | $ 0.815500 | $ 0.815451 | 0.000018 | $ 762.02K | $ 6.08M | $ 588.47K | |
| Audius | PF_AUDIOUSD | $ 0.198100 | $ 0.197590 | 0.000014 | $ 756.50K | $ 5.42M | $ 87.97K | |
| Sei | PF_SEIUSD | $ 0.498560 | $ 0.499026 | 0.000029 | $ 721.32K | $ 3.71M | $ 1.18M | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | 0.000027 | $ 690.29K | $ 13.03M | $ 828.72K | |
| Fetchai | PF_FETUSD | $ 2.12 | $ 2.12 | 0.000056 | $ 436.87K | $ 6.09M | $ 666.19K | |
| Lido-dao-token | PF_LDOUSD | $ 2.37 | $ 2.37 | 0.000083 | $ 320.26K | $ 4.76M | $ 300.95K | |
| Worldcoin | PF_WLDUSD | $ 4.85 | $ 4.85 | 0.000221 | $ 314.63K | $ 3.72M | $ 224.66K | |
| Ripple | PI_XRPUSD | $ 0.517100 | $ 0.518170 | 0.000034 | $ 294.44K | $ 5.40M | $ 926.09K | |
| Curve-dao-token | PF_CRVUSD | $ 0.467800 | $ 0.467923 | 0.000010 | $ 279.94K | $ 5.90M | $ 948.33K | |
| Trufi | PF_TRUUSD | $ 0.188760 | $ 0.188486 | 0.000002 | $ 244.40K | $ 4.00M | $ 117.74K | |
| Solana | PF_SOLUSD | $ 165.26 | $ 165.15 | 0.003475 | $ 178.84K | $ 2.15M | $ 155.09K | |
| Tron | PF_TRXUSD | $ 0.114652 | $ 0.114685 | 0.000002 | $ 172.25K | $ 1.38M | $ 1.58M | |
| Celestia | PF_TIAUSD | $ 11.14 | $ 11.14 | 0.000067 | $ 168.96K | $ 1.12M | $ 51.61K | |
| Enjin | PF_ENJUSD | $ 0.308500 | $ 0.308580 | 0.000006 | $ 159.66K | $ 2.20M | $ 378.47K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000016 | $ 155.68K | $ 3.11M | $ 479.15K | |
| Siacoin | PF_SCUSD | $ 0.006721 | $ 0.006762 | 0.000000 | $ 150.41K | $ 2.98M | $ 12.50M | |
| Ethereum-name-service | PF_ENSUSD | $ 26.78 | $ 26.66 | 0.001095 | $ 149.88K | $ 570.51K | $ 11.37K | |
| Thetatoken | PF_THETAUSD | $ 2.14 | $ 2.14 | 0.000061 | $ 143.96K | $ 638.84K | $ 174.90K | |
| Chainlink | PF_LINKUSD | $ 18.50 | $ 18.47 | 0.000780 | $ 140.12K | $ 2.12M | $ 206.93K | |
| Swipe | PF_SXPUSD | $ 0.343560 | $ 0.344122 | 0.000011 | $ 140.10K | $ 3.16M | $ 71.16K | |
| Bluzelle | PF_BLZUSD | $ 0.261200 | $ 0.256540 | 0.000003 | $ 134.79K | $ 312.44K | $ 176.53K | |
| The-graph | PF_GRTUSD | $ 0.300640 | $ 0.300152 | 0.000017 | $ 121.41K | $ 4.63M | $ 885.91K | |
| Stepn | PF_GMTUSD | $ 0.238400 | $ 0.240833 | 0.000005 | $ 121.34K | $ 1.54M | $ 820.56K | |
| Icon | PF_ICXUSD | $ 0.219640 | $ 0.219583 | 0.000002 | $ 120.75K | $ 1.72M | $ 395.55K | |
| Uniswap | PF_UNIUSD | $ 9.73 | $ 9.72 | 0.000237 | $ 119.75K | $ 2.45M | $ 110.62K | |
| Apecoin | PF_APEUSD | $ 1.30 | $ 1.30 | 0.000008 | $ 119.11K | $ 1.23M | $ 177.82K | |
| Near-protocol | PF_NEARUSD | $ 7.37 | $ 7.35 | 0.000111 | $ 112.90K | $ 2.35M | $ 124.65K | |
| 1inch | PF_1INCHUSD | $ 0.487200 | $ 0.486530 | 0.000006 | $ 112.51K | $ 2.42M | $ 277.75K | |
| Algorand | PF_ALGOUSD | $ 0.186410 | $ 0.186710 | 0.000002 | $ 111.42K | $ 3.15M | $ 1.87M | |
| Frax-share | PF_FXSUSD | $ 4.76 | $ 4.75 | 0.000189 | $ 110.58K | $ 623.13K | $ 8.49K | |
| Chromia | PF_CHRUSD | $ 0.333620 | $ 0.326744 | 0.000084 | $ 109.17K | $ 72.76K | $ 114.41K | |
| Polkadot | PF_DOTUSD | $ 7.10 | $ 7.10 | 0.000045 | $ 105.63K | $ 2.44M | $ 202.91K | |
| Decentraland | PF_MANAUSD | $ 0.452900 | $ 0.453761 | 0.000008 | $ 104.24K | $ 482.57K | $ 303.93K | |
| Optimism | PF_OPUSD | $ 2.48 | $ 2.48 | 0.000030 | $ 93.84K | $ 1.21M | $ 153.50K | |
| Stellarlumens | PF_XLMUSD | $ 0.106460 | $ 0.106356 | 0.000001 | $ 92.75K | $ 4.15M | $ 2.03M | |
| Dymension | PF_DYMUSD | $ 3.26 | $ 3.27 | -0.000050 | $ 91.69K | $ 700.65K | $ 97.42K | |
| Flare-network | PF_FLRUSD | $ 0.027329 | $ 0.027219 | 0.000001 | $ 87.10K | $ 2.53M | $ 576.48K | |
| Coti | PF_COTIUSD | $ 0.128280 | $ 0.127495 | 0.000011 | $ 84.04K | $ 1.19M | $ 1.12M | |
| Filecoin | PF_FILUSD | $ 5.85 | $ 5.85 | 0.000136 | $ 83.07K | $ 848.28K | $ 176.70K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.22 | 0.000025 | $ 81.22K | $ 3.63M | $ 216.34K | |
| Thorchain | PF_RUNEUSD | $ 6.12 | $ 6.11 | 0.000273 | $ 79.58K | $ 1.72M | $ 163.35K | |
| Jupiter | PF_JUPUSD | $ 1.09 | $ 1.09 | 0.000018 | $ 69.09K | $ 1.70M | $ 495.72K | |
| Rendertoken | PF_RNDRUSD | $ 10.02 | $ 10.02 | 0.000389 | $ 69.05K | $ 1.85M | $ 249.40K | |
| Ocean | PF_OCEANUSD | $ 0.896450 | $ 0.897178 | 0.000049 | $ 67.80K | $ 1.04M | $ 262.96K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043748 | $ 0.043579 | 0.000003 | $ 67.23K | $ 2.54M | $ 2.17M | |
| Loopring | PF_LRCUSD | $ 0.269270 | $ 0.269029 | 0.000006 | $ 67.06K | $ 1.39M | $ 261.49K | |
| Cartesi | PF_CTSIUSD | $ 0.231950 | $ 0.229547 | 0.000010 | $ 66.54K | $ 163.25K | $ 84.92K | |
| Ethena | PF_ENAUSD | $ 0.914700 | $ 0.911300 | 0.000043 | $ 66.41K | $ 1.50M | $ 185.49K | |
| Myneighboralice | PF_ALICEUSD | $ 1.60 | $ 1.56 | 0.000025 | $ 64.34K | $ 94.39K | $ 41.69K | |
| Stacks | PF_STXUSD | $ 1.88 | $ 1.87 | 0.000111 | $ 53.19K | $ 1.26M | $ 227.74K | |
| Project-galaxy | PF_GALUSD | $ 3.67 | $ 3.66 | 0.000246 | $ 52.91K | $ 237.74K | $ 10.25K | |
| Tokamak-network | PF_TONUSD | $ 6.48 | $ 6.48 | 0.000336 | $ 51.38K | $ 228.78K | $ 71.60K | |
| Jito | PF_JTOUSD | $ 3.52 | $ 3.55 | 0.000066 | $ 44.10K | $ 619.75K | $ 103.10K | |
| 0x | PF_ZRXUSD | $ 0.511250 | $ 0.518493 | 0.000003 | $ 43.04K | $ 1.44M | $ 218.37K | |
| Sandbox | PF_SANDUSD | $ 0.445100 | $ 0.447700 | 0.000007 | $ 42.17K | $ 1.45M | $ 438.88K | |
| Yield-guild-games | PF_YGGUSD | $ 1.07 | $ 1.07 | -0.000003 | $ 39.59K | $ 82.63K | $ 69.16K | |
| Kava | PF_KAVAUSD | $ 0.669300 | $ 0.669450 | 0.000011 | $ 37.60K | $ 289.08K | $ 157.86K | |
| Originprotocol | PF_OGNUSD | $ 0.158570 | $ 0.159642 | 0.000008 | $ 37.49K | $ 1.18M | $ 171.44K | |
| Mina-protocol | PF_MINAUSD | $ 0.830600 | $ 0.831312 | 0.000024 | $ 35.99K | $ 648.84K | $ 326.47K | |
| Litecoin | PI_LTCUSD | $ 83.08 | $ 83.16 | 0.000000 | $ 35.13K | $ 548.12K | $ 192.14K | |
| Alitas | PF_ALTUSD | $ 0.366970 | $ 0.369792 | 0.000007 | $ 34.99K | $ 96.68K | $ 84.01K | |
| Blur | PF_BLURUSD | $ 0.411700 | $ 0.415390 | 0.000008 | $ 34.72K | $ 2.75M | $ 279.95K | |
| Avalanche | PF_AVAXUSD | $ 35.92 | $ 35.88 | 0.001345 | $ 33.00K | $ 594.65K | $ 113.54K | |
| Waves | PF_WAVESUSD | $ 2.37 | $ 2.37 | 0.000084 | $ 31.41K | $ 252.66K | $ 81.36K | |
| Injective-protocol | PF_INJUSD | $ 24.72 | $ 24.71 | 0.000948 | $ 30.04K | $ 385.70K | $ 37.64K | |
| Uma | PF_UMAUSD | $ 3.36 | $ 3.36 | 0.000064 | $ 27.29K | $ 144.36K | $ 18.94K | |
| Pendle | PF_PENDLEUSD | $ 5.98 | $ 5.96 | 0.000269 | $ 20.71K | $ 15.30K | $ 11.61K | |
| Conflux-network | PF_CFXUSD | $ 0.216120 | $ 0.216537 | 0.000006 | $ 19.58K | $ 1.64M | $ 505.83K | |
| Bitcoincash | PI_BCHUSD | $ 462.60 | $ 461.50 | 0.000000 | $ 19.49K | $ 243.82K | $ 30.15K | |
| Ethereum | PF_ETHUSD | $ 3,800.50 | $ 3,798.15 | 0.078353 | $ 18.30K | $ 169.99K | $ 29.51K | |
| Hashflow | PF_HFTUSD | $ 0.299100 | $ 0.299685 | 0.000008 | $ 18.00K | $ 67.58K | $ 47.81K | |
| Kyber | PF_KNCUSD | $ 0.639900 | $ 0.639557 | 0.000003 | $ 17.86K | $ 593.06K | $ 202.53K | |
| Wootrade | PF_WOOUSD | $ 0.318260 | $ 0.319430 | 0.000011 | $ 17.27K | $ 408.67K | $ 211.73K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.24 | 0.000011 | $ 17.09K | $ 288.04K | $ 55.35K | |
| Powerledger | PF_POWRUSD | $ 0.301570 | $ 0.301218 | 0.000022 | $ 14.98K | $ 40.11K | $ 16.86K | |
| Litecoin | PF_LTCUSD | $ 83.21 | $ 83.16 | 0.002676 | $ 14.64K | $ 296.13K | $ 31.37K | |
| Sushi | PF_SUSHIUSD | $ 1.17 | $ 1.17 | 0.000035 | $ 14.43K | $ 880.49K | $ 235.30K | |
| Axie-infinity | PF_AXSUSD | $ 7.98 | $ 7.98 | 0.000021 | $ 13.49K | $ 39.73K | $ 31.03K | |
| Ordinals | PF_ORDIUSD | $ 45.88 | $ 45.86 | 0.001688 | $ 13.06K | $ 232.76K | $ 15.50K | |
| Stargate-finance | PF_STGUSD | $ 0.704900 | $ 0.704938 | 0.000012 | $ 12.32K | $ 3.43M | $ 30.90K | |
| Cosmos | PF_ATOMUSD | $ 8.38 | $ 8.38 | 0.000139 | $ 11.10K | $ 825.23K | $ 92.54K | |
| Dash | PF_DASHUSD | $ 30.11 | $ 30.09 | 0.000863 | $ 10.68K | $ 115.10K | $ 3.74K | |
| Dydx | PF_DYDXUSD | $ 2.06 | $ 2.06 | 0.000024 | $ 10.67K | $ 178.13K | $ 125.63K | |
| Storj | PF_STORJUSD | $ 0.531000 | $ 0.529211 | 0.000013 | $ 9.24K | $ 467.42K | $ 179.96K | |
| Moonbeam | PF_GLMRUSD | $ 0.310000 | $ 0.308631 | 0.000029 | $ 9.10K | $ 148.47K | $ 324.98K | |
| Arweave | PF_ARUSD | $ 43.69 | $ 43.28 | 0.001759 | $ 8.95K | $ 64.42K | $ 7.17K | |
| Aptos | PF_APTUSD | $ 9.07 | $ 9.06 | 0.000286 | $ 6.68K | $ 322.18K | $ 55.30K | |
| Mask-network | PF_MASKUSD | $ 3.51 | $ 3.51 | 0.000101 | $ 5.62K | $ 59.43K | $ 10.38K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.87 | $ 2.88 | 0.000040 | $ 5.51K | $ 270.47K | $ 69.61K | |
| Api3 | PF_API3USD | $ 3.06 | $ 3.06 | 0.000109 | $ 5.43K | $ 144.22K | $ 36.30K | |
| Threshold-network-token | PF_TUSD | $ 0.035411 | $ 0.035403 | 0.000003 | $ 5.26K | $ 107.17K | $ 33.89K | |
| Bat | PF_BATUSD | $ 0.243240 | $ 0.244809 | -0.000002 | $ 4.90K | $ 119.75K | $ 91.27K | |
| Omg-network | PF_OMGUSD | $ 0.712500 | $ 0.711000 | -0.000002 | $ 4.61K | $ 72.75K | $ 78.34K | |
| Livepeer | PF_LPTUSD | $ 22.29 | $ 22.24 | 0.001345 | $ 4.59K | $ 115.18K | $ 6.80K | |
| Tezos | PF_XTZUSD | $ 0.943000 | $ 0.940473 | 0.000007 | $ 4.58K | $ 575.36K | $ 147.46K | |
| Internet-computer | PF_ICPUSD | $ 12.07 | $ 12.07 | 0.000283 | $ 4.54K | $ 122.99K | $ 40.86K | |
| Qtum | PF_QTUMUSD | $ 3.51 | $ 3.50 | 0.000050 | $ 4.29K | $ 28.48K | $ 22.55K | |
| Iexec | PF_RLCUSD | $ 3.49 | $ 3.58 | 0.000155 | $ 3.97K | $ 46.91K | $ 4.01K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.127530 | $ 0.127345 | 0.000007 | $ 3.86K | $ 343.53K | $ 167.34K | |
| Monero | PF_XMRUSD | $ 151.72 | $ 151.61 | 0.003853 | $ 3.50K | $ 36.70K | $ 5.43K | |
| Arkham | PF_ARKMUSD | $ 2.52 | $ 2.54 | -0.000040 | $ 2.99K | $ 58.55K | $ 5.81K | |
| Bitcoin | PF_XBTUSD | $ 68,153 | $ 68,108 | 1.81 | $ 2.42K | $ 52.11K | $ 2.95K | |
| Adventure-gold | PF_AGLDUSD | $ 1.43 | $ 1.45 | 0.000062 | $ 1.74K | $ 77.31K | $ 12.88K | |
| Convex-finance | PF_CVXUSD | $ 2.81 | $ 2.80 | 0.000156 | $ 1.67K | $ 47.07K | $ 27.32K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.64 | $ 4.62 | 0.000178 | $ 1.62K | $ 21.95K | $ 3.52K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.900000 | $ 0.899140 | 0.000017 | $ 1.55K | $ 236.67K | $ 44.11K | |
| Zcash | PF_ZECUSD | $ 26.75 | $ 26.81 | -0.000235 | $ 1.42K | $ 15.63K | $ 4.81K | |
| Biconomy | PF_BICOUSD | $ 0.576240 | $ 0.571033 | 0.000014 | $ 1.30K | $ 27.82K | $ 15.56K | |
| Aragon | PF_ANTUSD | $ 9.60 | $ 9.63 | -0.000036 | $ 1.17K | $ 19.46K | $ 13.60K | |
| Zetachain | PF_ZETAUSD | $ 1.35 | $ 1.35 | 0.000018 | $ 1.06K | $ 24.81K | $ 16.02K | |
| Gmx | PF_GMXUSD | $ 36.53 | $ 36.44 | 0.000517 | $ 842.99 | $ 12.93K | $ 4.15K | |
| Lisk | PF_LSKUSD | $ 1.52 | $ 1.53 | 0.000091 | $ 776.88 | $ 38.31K | $ 33.02K | |
| Balancer | PF_BALUSD | $ 4.03 | $ 4.04 | -0.000032 | $ 762.18 | $ 13.26K | $ 14.77K | |
| Binancecoin | PF_BNBUSD | $ 601.98 | $ 601.71 | 0.015702 | $ 748.33 | $ 4.26K | $ 3.35K | |
| Ethereumclassic | PF_ETCUSD | $ 29.45 | $ 29.41 | 0.000463 | $ 737.48 | $ 17.09K | $ 9.62K | |
| Bitcoincash | PF_BCHUSD | $ 461.87 | $ 461.50 | 0.004119 | $ 667.78 | $ 17.75K | $ 2.80K | |
| Neo | PF_NEOUSD | $ 14.87 | $ 14.76 | 0.000336 | $ 569.41 | $ 4.75K | $ 1.45K | |
| Kusama | PF_KSMUSD | $ 31.12 | $ 31.07 | -0.000211 | $ 469.11 | $ 5.42K | $ 4.24K | |
| Quant | PF_QNTUSD | $ 91.67 | $ 91.55 | 0.005249 | $ 431.93 | $ 2.54K | $ 510.76 | |
| Ethereum-pow | PF_ETHWUSD | $ 3.52 | $ 3.50 | 0.000169 | $ 419.93 | $ 9.67K | $ 4.81K | |
| Compound | PF_COMPUSD | $ 58.99 | $ 59.19 | 0.000735 | $ 321.75 | $ 5.98K | $ 1.28K | |
| Superfarm | PF_SUPERUSD | $ 0.952800 | $ 0.970158 | 0.000040 | $ 303.95 | $ 45.13K | $ 21.70K | |
| Elrond | PF_EGLDUSD | $ 38.63 | $ 38.58 | 0.000601 | $ 277.87 | $ 8.28K | $ 3.96K | |
| Bandprotocol | PF_BANDUSD | $ 1.78 | $ 1.79 | 0.000034 | $ 269.16 | $ 17.88K | $ 14.09K | |
| Helium | PF_HNTUSD | $ 4.13 | $ 4.10 | 0.000100 | $ 184.17 | $ 7.43K | $ 7.29K | |
| Aave | PF_AAVEUSD | $ 104.77 | $ 104.80 | 0.002267 | $ 157.64 | $ 44.99K | $ 2.86K | |
| Moonriver | PF_MOVRUSD | $ 14.22 | $ 14.75 | 0.000123 | $ 147.18 | $ 346.80 | $ 74.79 | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999829 | -0.000002 | $ 111.98 | $ 51.10K | $ 194.04K | |
| Badger-dao | PF_BADGERUSD | $ 4.65 | $ 4.70 | 0.000072 | $ 102.08 | $ 9.88K | $ 3.36K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998962 | 0.000052 | $ 62.99 | $ 179.85 | $ 6.27K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.21 | $ 1.21 | 0.000006 | $ 38.99 | $ 48.50K | $ 11.44K | |
| Maker | PF_MKRUSD | $ 2,652.90 | $ 2,650.39 | 0.021725 | $ 31.93 | $ 381.22 | $ 63.32 | |
| Coin98 | PF_C98USD | $ 0.270110 | $ 0.268262 | 0.000008 | $ 21.00 | $ 43.54K | $ 13.54K | |
| Paxgold | PF_PAXGUSD | $ 2,342.70 | $ 2,340.17 | 0.087606 | $ 2.86 | $ 35.18 | $ 25.74 | |
| Yearnfinance | PF_YFIUSD | $ 7,002.00 | $ 7,012.84 | 0.021444 | $ 2.26 | $ 25.49 | $ 16.18 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.96K | $ 53.63K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|