BTC/USD$ 66,873
BTC/EUR€ 61,492
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,679
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.46B
$ 5.46B
Altcoin volume
$ 18.88B
$ 18.88B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.83K | $ 66,852 | $ 657.32M | |
| Ethereum | ETH/USDT | 0.046562 | 4.86K | $ 3,113.73 | $ 325.15M | |
| Solana | SOL/USDT | 0.002553 | 1.76K | $ 170.69 | $ 118.02M | |
| Usd coin | USDC/USDT | 0.000015 | 1.55K | $ 1.00 | $ 104.03M | |
| Ondo | ONDO/USDT | 0.000014 | 958.90 | $ 0.935178 | $ 64.12M | |
| Pepe | PEPE/USDT | 0.000000 | 767.05 | $ 0.000009 | $ 51.29M | |
| Tokamak Network | TON/USDT | 0.000097 | 586.71 | $ 6.50 | $ 39.23M | |
| Fantom | FTM/USDT | 0.000013 | 495.20 | $ 0.875130 | $ 33.11M | |
| Notcoin | NOT/USDT | 0.000000 | 463.92 | $ 0.006539 | $ 31.02M | |
| Ripple | XRP/USDT | 0.000008 | 457.84 | $ 0.521661 | $ 30.61M | |
| Dogecoin | DOGE/USDT | 0.000002 | 413.53 | $ 0.152367 | $ 27.65M | |
| Ethena | ENA/USDT | 0.000011 | 382.18 | $ 0.754733 | $ 25.55M | |
| Chainlink | LINK/USDT | 0.000245 | 354.71 | $ 16.38 | $ 23.72M | |
| Jito | JTO/USDT | 0.000068 | 265.49 | $ 4.57 | $ 17.75M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 240.55 | $ 7.92 | $ 16.08M | |
| Fetchai | FET/USDT | 0.000034 | 237.42 | $ 2.30 | $ 15.87M | |
| Sui | SUI/USDT | 0.000016 | 209.60 | $ 1.07 | $ 14.01M | |
| Jupiter | JUP/USDT | 0.000018 | 209.30 | $ 1.22 | $ 13.99M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 202.49 | $ 0.000025 | $ 13.54M | |
| Ordinals | ORDI/USDT | 0.000612 | 196.20 | $ 40.93 | $ 13.12M | |
| Avalanche | AVAX/USDT | 0.000555 | 193.15 | $ 37.14 | $ 12.91M | |
| Dogwifhat | WIF/USDT | 0.000039 | 185.32 | $ 2.59 | $ 12.39M | |
| Rendertoken | RNDR/USDT | 0.000151 | 181.05 | $ 10.07 | $ 12.10M | |
| Arbitrum | ARB/USDT | 0.000015 | 158.34 | $ 1.01 | $ 10.58M | |
| Worldcoin | WLD/USDT | 0.000075 | 153.45 | $ 4.98 | $ 10.26M | |
| Bitcoincash | BCH/USDT | 0.007120 | 152.24 | $ 476.15 | $ 10.18M | |
| Celestia | TIA/USDT | 0.000142 | 150.06 | $ 9.50 | $ 10.03M | |
| Binancecoin | BNB/USDT | 0.008632 | 131.06 | $ 577.23 | $ 8.76M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 126.18 | $ 0.045274 | $ 8.43M | |
| Internet Computer | ICP/USDT | 0.000202 | 120.05 | $ 13.52 | $ 8.02M | |
| Gala | GALA/USDT | 0.000001 | 118.36 | $ 0.045454 | $ 7.91M | |
| Arweave | AR/USDT | 0.000711 | 111.76 | $ 47.57 | $ 7.47M | |
| BounceBit | BB/USDT | 0.000005 | 111.65 | $ 0.323900 | $ 7.46M | |
| Cardano | ADA/USDT | 0.000007 | 110.79 | $ 0.483749 | $ 7.40M | |
| Singularitynet | AGIX/USDT | 0.000014 | 108.60 | $ 0.961797 | $ 7.26M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 106.32 | $ 1.77 | $ 7.11M | |
| Stacks | STX/USDT | 0.000031 | 104.17 | $ 2.08 | $ 6.96M | |
| Bonk | BONK/USDT | 0.000000 | 103.42 | $ 0.000024 | $ 6.91M | |
| Uniswap | UNI/USDT | 0.000119 | 101.91 | $ 7.93 | $ 6.81M | |
| Aptos | APT/USDT | 0.000128 | 98.14 | $ 8.57 | $ 6.56M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 98.09 | $ 0.011442 | $ 6.55M | |
| Pyth Network | PYTH/USDT | 0.000007 | 96.79 | $ 0.442206 | $ 6.47M | |
| StarkNet | STRK/USDT | 0.000017 | 96.44 | $ 1.14 | $ 6.44M | |
| PONKE | PONKE/USDT | 0.000005 | 93.66 | $ 0.329202 | $ 6.26M | |
| Pendle | PENDLE/USDT | 0.000074 | 90.92 | $ 4.94 | $ 6.08M | |
| Litecoin | LTC/USDT | 0.001255 | 90.92 | $ 83.96 | $ 6.08M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 83.26 | $ 0.000201 | $ 5.56M | |
| Tron | TRX/USDT | 0.000002 | 77.67 | $ 0.123298 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 76.71 | $ 0.115726 | $ 5.12M | |
| Myro | MYRO/USDT | 0.000003 | 75.74 | $ 0.189058 | $ 5.06M | |
| Polkadot | DOT/USDT | 0.000107 | 75.24 | $ 7.13 | $ 5.03M | |
| WeWay | WWY/USDT | 0.000000 | 73.56 | $ 0.005130 | $ 4.91M | |
| Sei | SEI/USDT | 0.000008 | 69.03 | $ 0.556172 | $ 4.61M | |
| Polygon | MATIC/USDT | 0.000011 | 67.80 | $ 0.713620 | $ 4.53M | |
| TokenFi | TOKEN/USDT | 0.000002 | 64.90 | $ 0.112915 | $ 4.34M | |
| Injective Protocol | INJ/USDT | 0.000370 | 63.28 | $ 24.74 | $ 4.23M | |
| memecoin | MEME/USDT | 0.000000 | 62.23 | $ 0.025290 | $ 4.16M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 59.26 | $ 28.54 | $ 3.96M | |
| Brett | BRETT/USDT | 0.000001 | 58.67 | $ 0.042193 | $ 3.92M | |
| Cosmos | ATOM/USDT | 0.000130 | 57.40 | $ 8.69 | $ 3.83M | |
| Arkham | ARKM/USDT | 0.000036 | 57.33 | $ 2.39 | $ 3.83M | |
| Thorchain | RUNE/USDT | 0.000101 | 57.26 | $ 6.79 | $ 3.82M | |
| Filecoin | FIL/USDT | 0.000087 | 54.40 | $ 5.85 | $ 3.63M | |
| Merlin Chain | MERL/USDT | 0.000006 | 53.95 | $ 0.392921 | $ 3.60M | |
| Zigcoin | ZIG/USDT | 0.000001 | 49.47 | $ 0.097000 | $ 3.30M | |
| Eos | EOS/USDT | 0.000012 | 48.88 | $ 0.814251 | $ 3.26M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 47.00 | $ 2.25 | $ 3.14M | |
| Zetachain | ZETA/USDT | 0.000025 | 46.77 | $ 1.65 | $ 3.12M | |
| The Graph | GRT/USDT | 0.000005 | 42.26 | $ 0.310096 | $ 2.82M | |
| Core | CORE/USDT | 0.000029 | 42.07 | $ 1.91 | $ 2.81M | |
| Mask Network | MASK/USDT | 0.000050 | 41.01 | $ 3.37 | $ 2.74M | |
| Manta Network | MANTA/USDT | 0.000024 | 40.96 | $ 1.58 | $ 2.73M | |
| Algorand | ALGO/USDT | 0.000003 | 37.81 | $ 0.183587 | $ 2.52M | |
| Apecoin | APE/USDT | 0.000019 | 37.01 | $ 1.25 | $ 2.47M | |
| Wormhole | W/USDT | 0.000008 | 37.00 | $ 0.559172 | $ 2.47M | |
| 0x | ZRX/USDT | 0.000009 | 36.48 | $ 0.591883 | $ 2.43M | |
| Immutable X | IMX/USDT | 0.000036 | 35.06 | $ 2.38 | $ 2.34M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 32.29 | $ 1.50 | $ 2.15M | |
| Kaspa | KAS/USDT | 0.000002 | 31.58 | $ 0.121978 | $ 2.11M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.53 | $ 0.116956 | $ 2.04M | |
| Rats | RATS/USDT | 0.000000 | 29.75 | $ 0.000140 | $ 1.98M | |
| dYdX | DYDX/USDT | 0.000031 | 28.51 | $ 2.05 | $ 1.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 24.44 | $ 0.020277 | $ 1.63M | |
| Wen | WEN/USDT | 0.000000 | 23.94 | $ 0.000185 | $ 1.60M | |
| SSV Network | SSV/USDT | 0.000635 | 21.78 | $ 42.44 | $ 1.45M | |
| Celo | CELO/USDT | 0.000013 | 21.28 | $ 0.861466 | $ 1.42M | |
| Aave | AAVE/USDT | 0.001323 | 21.11 | $ 88.45 | $ 1.41M | |
| Maker | MKR/USDT | 0.041834 | 20.73 | $ 2,797.56 | $ 1.38M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 18.73 | $ 3.31 | $ 1.25M | |
| Stellarlumens | XLM/USDT | 0.000002 | 18.63 | $ 0.107913 | $ 1.24M | |
| Shrapnel | SHRAP/USDT | 0.000002 | 17.88 | $ 0.120047 | $ 1.19M | |
| Blur | BLUR/USDT | 0.000006 | 17.75 | $ 0.371665 | $ 1.18M | |
| Venom | VENOM/USDT | 0.000004 | 17.19 | $ 0.280186 | $ 1.14M | |
| Parcl | PRCL/USDT | 0.000005 | 15.67 | $ 0.363512 | $ 1.04M | |
| Sushi | SUSHI/USDT | 0.000017 | 15.65 | $ 1.11 | $ 1.04M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 15.01 | $ 0.000000 | $ 1.00M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 14.96 | $ 0.520260 | $ 1.00M | |
| Thetatoken | THETA/USDT | 0.000033 | 14.86 | $ 2.20 | $ 994.05K | |
| Chiliz | CHZ/USDT | 0.000002 | 14.01 | $ 0.119937 | $ 937.17K | |
| Coplay Token | COT/USDT | 0.000000 | 13.89 | $ 0.031976 | $ 929.06K | |
| Mode | MODE/USDT | 0.000001 | 13.87 | $ 0.037011 | $ 927.60K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.08 | $ 0.403124 | $ 807.77K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.71 | $ 0.000000 | $ 783.06K | |
| Decentraland | MANA/USDT | 0.000006 | 11.57 | $ 0.433034 | $ 773.67K | |
| Sandbox | SAND/USDT | 0.000007 | 11.37 | $ 0.444317 | $ 760.41K | |
| XCAD Network | XCAD/USDT | 0.000012 | 11.28 | $ 0.780341 | $ 754.07K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.98 | $ 2.35 | $ 734.38K | |
| Velo | VELO/USDT | 0.000000 | 10.73 | $ 0.021168 | $ 717.69K | |
| Dymension | DYM/USDT | 0.000041 | 10.51 | $ 2.72 | $ 702.67K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.26 | $ 0.430733 | $ 686.05K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 9.98 | $ 2.69 | $ 667.34K | |
| Yearn.finance | YFI/USDT | 0.104619 | 9.87 | $ 6,996.15 | $ 659.77K | |
| Waves | WAVES/USDT | 0.000038 | 9.44 | $ 2.52 | $ 630.94K | |
| STEPN | GMT/USDT | 0.000003 | 9.00 | $ 0.221068 | $ 601.65K | |
| Xai | XAI/USDT | 0.000009 | 8.86 | $ 0.633305 | $ 592.77K | |
| Axelar | AXL/USDT | 0.000015 | 8.55 | $ 1.02 | $ 572.01K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.26 | $ 0.014514 | $ 485.62K | |
| Helium | HNT/USDT | 0.000068 | 7.26 | $ 4.56 | $ 485.38K | |
| Gmx | GMX/USDT | 0.000443 | 7.25 | $ 29.63 | $ 484.94K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.23 | $ 0.092769 | $ 483.68K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.18 | $ 0.804348 | $ 479.84K | |
| Duel Network | DUEL/USDT | 0.000000 | 7.16 | $ 0.009868 | $ 478.91K | |
| Luna | LUNA/USDT | 0.000009 | 7.15 | $ 0.582980 | $ 478.10K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.07 | $ 0.015906 | $ 472.65K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 6.91 | $ 0.826755 | $ 462.26K | |
| Quant | QNT/USDT | 0.001460 | 6.74 | $ 97.63 | $ 450.58K | |
| CyberConnect | CYBER/USDT | 0.000118 | 6.61 | $ 7.90 | $ 442.20K | |
| Masa | MASA/USDT | 0.000001 | 6.49 | $ 0.082155 | $ 434.05K | |
| Dai | DAI/USDT | 0.000015 | 6.44 | $ 0.999808 | $ 430.87K | |
| Coin98 | C98/USDT | 0.000004 | 6.27 | $ 0.252778 | $ 419.37K | |
| Portal | PORTAL/USDT | 0.000012 | 6.26 | $ 0.788543 | $ 418.78K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 6.00 | $ 1.09 | $ 400.91K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.85 | $ 0.000108 | $ 391.13K | |
| Scallop | SCA/USDT | 0.000009 | 5.82 | $ 0.609688 | $ 389.13K | |
| Axie Infinity | AXS/USDT | 0.000111 | 5.74 | $ 7.41 | $ 383.58K | |
| Ethereum Name Service | ENS/USDT | 0.000225 | 5.73 | $ 15.04 | $ 382.88K | |
| Throne | THN/USDT | 0.000000 | 5.70 | $ 0.002144 | $ 381.03K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.70 | $ 0.896877 | $ 380.96K | |
| Biconomy | BICO/USDT | 0.000008 | 5.42 | $ 0.533765 | $ 362.58K | |
| Hashflow | HFT/USDT | 0.000005 | 5.41 | $ 0.301693 | $ 361.59K | |
| Dopex | DPX/USDT | 0.000339 | 5.10 | $ 22.64 | $ 340.77K | |
| Flare Network | FLR/USDT | 0.000000 | 4.95 | $ 0.027639 | $ 331.10K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.92 | $ 0.005905 | $ 328.80K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.87 | $ 0.234291 | $ 325.95K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 4.68 | $ 1.58 | $ 312.84K | |
| Verasity | VRA/USDT | 0.000000 | 4.51 | $ 0.005151 | $ 301.84K | |
| Casper | CSPR/USDT | 0.000000 | 4.49 | $ 0.027899 | $ 300.54K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.44 | $ 0.003693 | $ 297.04K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 4.27 | $ 0.033020 | $ 285.75K | |
| mfercoin | MFER/USDT | 0.000001 | 4.02 | $ 0.039312 | $ 269.14K | |
| Magic | MAGIC/USDT | 0.000011 | 3.93 | $ 0.711219 | $ 263.09K | |
| Kamino | KMNO/USDT | 0.000001 | 3.91 | $ 0.056437 | $ 261.68K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.89 | $ 0.360021 | $ 260.37K | |
| Horizen | ZEN/USDT | 0.000128 | 3.89 | $ 8.54 | $ 260.26K | |
| Elrond | EGLD/USDT | 0.000603 | 3.83 | $ 40.35 | $ 256.12K | |
| Eesee | ESE/USDT | 0.000001 | 3.65 | $ 0.062119 | $ 243.84K | |
| beoble | BBL/USDT | 0.000001 | 3.42 | $ 0.040112 | $ 229.03K | |
| Walken | WLKN/USDT | 0.000000 | 3.37 | $ 0.004046 | $ 225.54K | |
| Celsius | CEL/USDT | 0.000009 | 3.28 | $ 0.617390 | $ 219.15K | |
| Frax Share | FXS/USDT | 0.000065 | 3.26 | $ 4.33 | $ 217.86K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.18 | $ 0.000217 | $ 212.52K | |
| Tezos | XTZ/USDT | 0.000014 | 3.07 | $ 0.949193 | $ 205.22K | |
| DTravel | TRVL/USDT | 0.000001 | 3.05 | $ 0.050990 | $ 204.09K | |
| XDC Network | XDC/USDT | 0.000001 | 2.91 | $ 0.036811 | $ 194.79K | |
| Uma | UMA/USDT | 0.000054 | 2.86 | $ 3.63 | $ 190.96K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.77 | $ 3.46 | $ 185.44K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.69 | $ 0.272184 | $ 179.95K | |
| Bella Protocol | BEL/USDT | 0.000013 | 2.67 | $ 0.876470 | $ 178.85K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.57 | $ 0.006610 | $ 171.70K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.53 | $ 1.62 | $ 168.86K | |
| Wootrade | WOO/USDT | 0.000004 | 2.50 | $ 0.299862 | $ 166.84K | |
| Angola | AGLA/USDT | 0.000000 | 2.49 | $ 0.012714 | $ 166.31K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.43 | $ 0.023637 | $ 162.33K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.43 | $ 0.123068 | $ 162.22K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.41 | $ 66,883 | $ 161.36K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.40 | $ 0.002700 | $ 160.34K | |
| Moonriver | MOVR/USDT | 0.000220 | 2.33 | $ 14.69 | $ 155.93K | |
| Serum | SRM/USDT | 0.000001 | 2.23 | $ 0.042913 | $ 148.89K | |
| Enjin | ENJ/USDT | 0.000005 | 2.22 | $ 0.318348 | $ 148.31K | |
| Compound | COMP/USDT | 0.000846 | 2.20 | $ 56.61 | $ 147.34K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.18 | $ 0.180336 | $ 145.89K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.15 | $ 0.002014 | $ 143.86K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.14 | $ 0.084726 | $ 143.20K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.08 | $ 0.027428 | $ 138.81K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.06 | $ 0.000000 | $ 137.56K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.05 | $ 0.003006 | $ 137.17K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.03 | $ 0.029889 | $ 136.04K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.00 | $ 0.826155 | $ 133.89K | |
| Kok | KOK/USDT | 0.000000 | 1.90 | $ 0.002931 | $ 126.80K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.86 | $ 0.001842 | $ 124.65K | |
| Siacoin | SC/USDT | 0.000000 | 1.82 | $ 0.007230 | $ 121.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.78 | $ 0.006189 | $ 118.76K | |
| Kusama | KSM/USDT | 0.000434 | 1.75 | $ 29.05 | $ 117.18K | |
| Bitcoingold | BTG/USDT | 0.000538 | 1.73 | $ 35.99 | $ 115.37K | |
| Kadena | KDA/USDT | 0.000012 | 1.72 | $ 0.815351 | $ 114.76K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.64 | $ 0.287339 | $ 109.92K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.63 | $ 0.465544 | $ 109.21K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.62 | $ 0.044844 | $ 108.30K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.61 | $ 0.002497 | $ 107.52K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.53 | $ 0.000836 | $ 102.11K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.50 | $ 0.326371 | $ 100.38K | |
| Router Protocol | ROUTE/USDT | 0.000045 | 1.33 | $ 2.99 | $ 89.24K | |
| Loopring | LRC/USDT | 0.000004 | 1.29 | $ 0.259380 | $ 86.52K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.23 | $ 0.000992 | $ 82.54K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.23 | $ 0.459642 | $ 82.52K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.22 | $ 1.04 | $ 81.75K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.15 | $ 0.009006 | $ 76.69K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.10 | $ 0.006950 | $ 73.47K | |
| OMG Network | OMG/USDT | 0.000010 | 1.05 | $ 0.662204 | $ 70.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.01 | $ 0.001302 | $ 67.53K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.01 | $ 0.000486 | $ 67.42K | |
| Kava | KAVA/USDT | 0.000010 | 1.00 | $ 0.679109 | $ 67.08K | |
| Icon | ICX/USDT | 0.000003 | 1.00 | $ 0.229901 | $ 66.85K | |
| LightLink | LL/USDT | 0.000001 | 0.95 | $ 0.069301 | $ 63.85K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.89 | $ 0.781641 | $ 59.18K | |
| Step App | FITFI/USDT | 0.000000 | 0.87 | $ 0.007319 | $ 58.15K | |
| Qtum | QTUM/USDT | 0.000056 | 0.87 | $ 3.71 | $ 58.14K | |
| Chronobank | TIME/USDT | 0.000478 | 0.86 | $ 31.98 | $ 57.58K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.86 | $ 0.003727 | $ 57.22K | |
| eCASH | XEC/USDT | 0.000000 | 0.85 | $ 0.000050 | $ 56.99K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.85 | $ 0.006945 | $ 56.55K | |
| Nem | XEM/USDT | 0.000001 | 0.84 | $ 0.038842 | $ 56.42K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.81 | $ 0.028669 | $ 54.49K | |
| Digibyte | DGB/USDT | 0.000000 | 0.80 | $ 0.011811 | $ 53.79K | |
| Mil.k | MLK/USDT | 0.000005 | 0.80 | $ 0.312997 | $ 53.74K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.79 | $ 0.283087 | $ 53.08K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.78 | $ 0.179655 | $ 51.88K | |
| Telcoin | TEL/USDT | 0.000000 | 0.74 | $ 0.004031 | $ 49.51K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.73 | $ 0.003651 | $ 48.62K | |
| Secret | SCRT/USDT | 0.000006 | 0.72 | $ 0.370914 | $ 48.14K | |
| Wax | WAXP/USDT | 0.000001 | 0.71 | $ 0.064490 | $ 47.75K | |
| BOB Token | BOB/USDT | 0.000000 | 0.70 | $ 0.000027 | $ 47.09K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.60 | $ 0.070652 | $ 40.23K | |
| Mxtoken | MX/USDT | 0.000069 | 0.56 | $ 4.61 | $ 37.55K | |
| Rocketpool | RPL/USDT | 0.000292 | 0.53 | $ 19.50 | $ 35.58K | |
| Paxgold | PAXG/USDT | 0.035743 | 0.52 | $ 2,390.26 | $ 34.61K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 0.49 | $ 1.78 | $ 33.07K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.47 | $ 0.318798 | $ 31.18K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003651 | $ 30.19K | |
| TENET_ | TENET/USDT | 0.000001 | 0.44 | $ 0.039802 | $ 29.61K | |
| Acala | ACA/USDT | 0.000002 | 0.40 | $ 0.108033 | $ 26.94K | |
| Ren | REN/USDT | 0.000001 | 0.40 | $ 0.060099 | $ 26.56K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.33 | $ 1.06 | $ 22.21K | |
| Oasys | OAS/USDT | 0.000001 | 0.33 | $ 0.061356 | $ 21.79K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.31 | $ 0.998208 | $ 20.95K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.31 | $ 0.017986 | $ 20.57K | |
| Bat | BAT/USDT | 0.000004 | 0.30 | $ 0.245376 | $ 19.76K | |
| Everscale | EVER/USDT | 0.000001 | 0.29 | $ 0.048075 | $ 19.25K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.28 | $ 0.382318 | $ 18.88K | |
| KonPay | KON/USDT | 0.000000 | 0.25 | $ 0.001019 | $ 17.00K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.24 | $ 0.011418 | $ 16.01K | |
| Holotoken | HOT/USDT | 0.000000 | 0.23 | $ 0.002254 | $ 15.66K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.20 | $ 1.00 | $ 13.56K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.19 | $ 0.037532 | $ 12.98K | |
| Defichain | DFI/USDT | 0.000001 | 0.19 | $ 0.061619 | $ 12.89K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014874 | $ 12.83K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.55K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.17 | $ 9.85 | $ 11.41K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.002509 | $ 10.15K | |
| Manchester City Fan Token | CITY/USDT | 0.000051 | 0.15 | $ 3.43 | $ 9.74K | |
| ROND | ROND/USDT | 0.000000 | 0.13 | $ 0.002784 | $ 8.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.014802 | $ 8.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.11 | $ 0.000979 | $ 7.57K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.11 | $ 0.419429 | $ 7.26K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.033210 | $ 7.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.11 | $ 0.001232 | $ 7.10K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.013089 | $ 6.82K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000003 | $ 6.58K | |
| APENFT | NFT/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.38K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.09 | $ 1.03 | $ 6.27K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.739528 | $ 6.25K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.09 | $ 0.109234 | $ 6.19K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.09 | $ 2.30 | $ 5.97K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000587 | $ 5.51K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.013004 | $ 5.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000059 | 0.08 | $ 3.93 | $ 5.05K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.84K | |
| Nexo | NEXO/USDT | 0.000020 | 0.07 | $ 1.32 | $ 4.78K | |
| Decred | DCR/USDT | 0.000312 | 0.07 | $ 20.89 | $ 4.39K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.705217 | $ 3.15K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.008663 | $ 2.85K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003440 | $ 2.04K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.03 | $ 2.54 | $ 1.85K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006946 | $ 1.75K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.46K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.02 | $ 2.49 | $ 1.37K | |
| Dash | DASH/USDT | 0.000486 | 0.00 | $ 32.51 | $ 9.98 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002461 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003545 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005699 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203372 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227364 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.838424 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028299 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002597 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022785 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048274 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024692 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004405 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031997 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007674 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690213 | $ 0.00 | |
| Total volume | 30.39K | $ 2.03B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,817 | $ 66,850 | -0.004135 | $ 3.79B | $ 44.46B | $ 3.75B | |
| Bitcoin | BTCUSD | $ 66,844 | $ 66,871 | 0.002302 | $ 353.38M | $ 3.48B | $ 974.35M | |
| Ethereum | ETHUSD | $ 3,112.55 | $ 3,113.13 | 0.010000 | $ 69.49M | $ 747.82M | $ 323.83M | |
| Ripple | XRPUSD | $ 0.522000 | $ 0.521700 | 0.010000 | $ 10.97M | $ 150.55M | $ 56.92M | |
| Solana | SOLUSD | $ 170.62 | $ 170.67 | 0.010000 | $ 7.42M | $ 48.62M | $ 6.31M | |
| Cardano | ADAUSD | $ 0.484000 | $ 0.483700 | 0.010000 | $ 1.90M | $ 19.46M | $ 11.00M | |
| Polkadot | DOTUSD | $ 7.13 | $ 7.13 | 0.010000 | $ 1.83M | $ 9.52M | $ 41.93M | |
| Litecoin | LTCUSD | $ 83.87 | $ 83.96 | 0.010000 | $ 642.22K | $ 7.48M | $ 7.73M | |
| Eos | EOSUSD | $ 0.815000 | $ 0.814000 | 0.010000 | $ 125.26K | $ 3.73M | $ 9.65M | |
| Decentraland | MANAUSD | $ 0.434000 | $ 0.433200 | 0.010000 | $ 109.33K | $ 1.84M | $ 3.66M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.