BTC/USD$ 66,990
BTC/EUR€ 61,617
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,738
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.74B
$ 6.74B
Altcoin volume
$ 20.54B
$ 20.54B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.51K | $ 66,982 | $ 771.69M | |
| Ethereum | ETH/USDT | 0.046488 | 5.65K | $ 3,114.24 | $ 378.61M | |
| Solana | SOL/USDT | 0.002596 | 1.81K | $ 173.88 | $ 121.56M | |
| Usd coin | USDC/USDT | 0.000015 | 1.76K | $ 0.999821 | $ 118.23M | |
| Ondo | ONDO/USDT | 0.000014 | 990.45 | $ 0.962676 | $ 66.35M | |
| Tokamak Network | TON/USDT | 0.000096 | 633.94 | $ 6.42 | $ 42.46M | |
| Pepe | PEPE/USDT | 0.000000 | 619.76 | $ 0.000010 | $ 41.51M | |
| Ripple | XRP/USDT | 0.000008 | 541.48 | $ 0.520263 | $ 36.27M | |
| Fantom | FTM/USDT | 0.000013 | 498.99 | $ 0.879816 | $ 33.42M | |
| Notcoin | NOT/USDT | 0.000000 | 491.36 | $ 0.006610 | $ 32.91M | |
| Dogecoin | DOGE/USDT | 0.000002 | 466.79 | $ 0.152898 | $ 31.27M | |
| Chainlink | LINK/USDT | 0.000242 | 415.98 | $ 16.21 | $ 27.86M | |
| Ethena | ENA/USDT | 0.000011 | 400.80 | $ 0.765593 | $ 26.84M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 338.52 | $ 7.97 | $ 22.67M | |
| Jito | JTO/USDT | 0.000070 | 294.41 | $ 4.68 | $ 19.72M | |
| Fetchai | FET/USDT | 0.000034 | 289.47 | $ 2.29 | $ 19.39M | |
| Ordinals | ORDI/USDT | 0.000611 | 273.02 | $ 40.95 | $ 18.28M | |
| Sui | SUI/USDT | 0.000016 | 216.95 | $ 1.06 | $ 14.53M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 216.06 | $ 0.000025 | $ 14.47M | |
| Avalanche | AVAX/USDT | 0.000555 | 215.62 | $ 37.17 | $ 14.44M | |
| Jupiter | JUP/USDT | 0.000019 | 213.86 | $ 1.26 | $ 14.32M | |
| Arbitrum | ARB/USDT | 0.000015 | 197.97 | $ 1.01 | $ 13.26M | |
| Worldcoin | WLD/USDT | 0.000074 | 193.83 | $ 4.94 | $ 12.98M | |
| Celestia | TIA/USDT | 0.000140 | 188.44 | $ 9.40 | $ 12.62M | |
| Rendertoken | RNDR/USDT | 0.000149 | 187.56 | $ 9.97 | $ 12.56M | |
| Dogwifhat | WIF/USDT | 0.000038 | 184.73 | $ 2.57 | $ 12.37M | |
| Bitcoincash | BCH/USDT | 0.007132 | 172.38 | $ 477.76 | $ 11.54M | |
| Binancecoin | BNB/USDT | 0.008590 | 152.46 | $ 575.43 | $ 10.21M | |
| Gala | GALA/USDT | 0.000001 | 146.40 | $ 0.045556 | $ 9.80M | |
| Arweave | AR/USDT | 0.000710 | 141.16 | $ 47.57 | $ 9.45M | |
| Cardano | ADA/USDT | 0.000007 | 140.97 | $ 0.478158 | $ 9.44M | |
| Internet Computer | ICP/USDT | 0.000198 | 138.06 | $ 13.29 | $ 9.24M | |
| Lido DAO Token | LDO/USDT | 0.000027 | 135.03 | $ 1.79 | $ 9.04M | |
| Aptos | APT/USDT | 0.000127 | 128.27 | $ 8.53 | $ 8.59M | |
| Singularitynet | AGIX/USDT | 0.000014 | 125.62 | $ 0.954015 | $ 8.41M | |
| Stacks | STX/USDT | 0.000031 | 120.08 | $ 2.09 | $ 8.04M | |
| Pyth Network | PYTH/USDT | 0.000007 | 119.27 | $ 0.445804 | $ 7.98M | |
| BounceBit | BB/USDT | 0.000005 | 116.27 | $ 0.321239 | $ 7.78M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 114.10 | $ 0.048336 | $ 7.64M | |
| Litecoin | LTC/USDT | 0.001251 | 114.06 | $ 83.78 | $ 7.64M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 113.69 | $ 0.011739 | $ 7.61M | |
| Bonk | BONK/USDT | 0.000000 | 109.54 | $ 0.000024 | $ 7.33M | |
| StarkNet | STRK/USDT | 0.000017 | 105.96 | $ 1.13 | $ 7.09M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 97.10 | $ 0.000203 | $ 6.50M | |
| Pendle | PENDLE/USDT | 0.000073 | 95.90 | $ 4.91 | $ 6.42M | |
| Polygon | MATIC/USDT | 0.000011 | 92.90 | $ 0.710686 | $ 6.22M | |
| Polkadot | DOT/USDT | 0.000106 | 92.72 | $ 7.11 | $ 6.21M | |
| Myro | MYRO/USDT | 0.000003 | 84.84 | $ 0.183722 | $ 5.68M | |
| Thorchain | RUNE/USDT | 0.000101 | 82.06 | $ 6.79 | $ 5.49M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 81.51 | $ 0.113214 | $ 5.46M | |
| Sei | SEI/USDT | 0.000008 | 81.20 | $ 0.549166 | $ 5.43M | |
| TokenFi | TOKEN/USDT | 0.000002 | 80.92 | $ 0.113234 | $ 5.42M | |
| Tron | TRX/USDT | 0.000002 | 80.47 | $ 0.123475 | $ 5.39M | |
| PONKE | PONKE/USDT | 0.000005 | 79.37 | $ 0.327340 | $ 5.31M | |
| WeWay | WWY/USDT | 0.000000 | 75.58 | $ 0.005118 | $ 5.06M | |
| Brett | BRETT/USDT | 0.000001 | 65.69 | $ 0.042985 | $ 4.40M | |
| Arkham | ARKM/USDT | 0.000035 | 65.63 | $ 2.35 | $ 4.39M | |
| Cosmos | ATOM/USDT | 0.000128 | 65.37 | $ 8.60 | $ 4.37M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 64.37 | $ 28.63 | $ 4.31M | |
| Injective Protocol | INJ/USDT | 0.000370 | 63.32 | $ 24.80 | $ 4.24M | |
| Eos | EOS/USDT | 0.000012 | 62.76 | $ 0.811498 | $ 4.20M | |
| memecoin | MEME/USDT | 0.000000 | 62.27 | $ 0.025464 | $ 4.17M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 61.22 | $ 2.30 | $ 4.10M | |
| Filecoin | FIL/USDT | 0.000087 | 59.58 | $ 5.85 | $ 3.99M | |
| Merlin Chain | MERL/USDT | 0.000006 | 57.60 | $ 0.395848 | $ 3.85M | |
| Uniswap | UNI/USDT | 0.000115 | 56.50 | $ 7.74 | $ 3.78M | |
| Zetachain | ZETA/USDT | 0.000024 | 51.98 | $ 1.63 | $ 3.48M | |
| Zigcoin | ZIG/USDT | 0.000001 | 49.82 | $ 0.095942 | $ 3.33M | |
| The Graph | GRT/USDT | 0.000005 | 49.23 | $ 0.309717 | $ 3.29M | |
| 0x | ZRX/USDT | 0.000009 | 47.56 | $ 0.597572 | $ 3.18M | |
| Algorand | ALGO/USDT | 0.000003 | 45.24 | $ 0.184922 | $ 3.03M | |
| Mask Network | MASK/USDT | 0.000050 | 43.41 | $ 3.36 | $ 2.90M | |
| Apecoin | APE/USDT | 0.000019 | 43.36 | $ 1.24 | $ 2.90M | |
| Manta Network | MANTA/USDT | 0.000024 | 38.58 | $ 1.60 | $ 2.58M | |
| Kaspa | KAS/USDT | 0.000002 | 37.83 | $ 0.121965 | $ 2.53M | |
| Wormhole | W/USDT | 0.000008 | 36.11 | $ 0.551867 | $ 2.41M | |
| Core | CORE/USDT | 0.000028 | 35.01 | $ 1.87 | $ 2.34M | |
| Immutable X | IMX/USDT | 0.000036 | 33.59 | $ 2.42 | $ 2.25M | |
| dYdX | DYDX/USDT | 0.000030 | 33.08 | $ 2.03 | $ 2.21M | |
| Rats | RATS/USDT | 0.000000 | 31.84 | $ 0.000135 | $ 2.13M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.58 | $ 0.116274 | $ 2.04M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 30.33 | $ 1.56 | $ 2.03M | |
| Stellarlumens | XLM/USDT | 0.000002 | 29.18 | $ 0.107663 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.84 | $ 0.019695 | $ 1.93M | |
| Aave | AAVE/USDT | 0.001321 | 26.63 | $ 88.46 | $ 1.78M | |
| SSV Network | SSV/USDT | 0.000624 | 23.45 | $ 41.80 | $ 1.57M | |
| Maker | MKR/USDT | 0.041759 | 23.17 | $ 2,797.44 | $ 1.55M | |
| Wen | WEN/USDT | 0.000000 | 22.75 | $ 0.000195 | $ 1.52M | |
| Sandbox | SAND/USDT | 0.000007 | 22.64 | $ 0.444104 | $ 1.51M | |
| Sushi | SUSHI/USDT | 0.000016 | 22.50 | $ 1.10 | $ 1.50M | |
| Decentraland | MANA/USDT | 0.000006 | 21.81 | $ 0.431952 | $ 1.46M | |
| Celo | CELO/USDT | 0.000013 | 21.55 | $ 0.859804 | $ 1.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 21.53 | $ 3.31 | $ 1.44M | |
| Shrapnel | SHRAP/USDT | 0.000002 | 20.98 | $ 0.119684 | $ 1.40M | |
| Blur | BLUR/USDT | 0.000006 | 20.90 | $ 0.372245 | $ 1.39M | |
| Venom | VENOM/USDT | 0.000004 | 17.82 | $ 0.279034 | $ 1.19M | |
| Thetatoken | THETA/USDT | 0.000033 | 17.31 | $ 2.20 | $ 1.15M | |
| Parcl | PRCL/USDT | 0.000005 | 17.04 | $ 0.362944 | $ 1.14M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 16.48 | $ 0.000000 | $ 1.10M | |
| Chiliz | CHZ/USDT | 0.000002 | 14.39 | $ 0.120415 | $ 964.11K | |
| Mode | MODE/USDT | 0.000001 | 14.08 | $ 0.036004 | $ 943.00K | |
| Coplay Token | COT/USDT | 0.000000 | 14.04 | $ 0.032456 | $ 940.26K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 13.83 | $ 0.523263 | $ 926.41K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.70 | $ 0.000000 | $ 917.63K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.60 | $ 0.427352 | $ 844.03K | |
| XCAD Network | XCAD/USDT | 0.000012 | 11.64 | $ 0.783495 | $ 779.46K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.45 | $ 2.37 | $ 767.04K | |
| Dymension | DYM/USDT | 0.000041 | 11.28 | $ 2.71 | $ 755.40K | |
| Velo | VELO/USDT | 0.000000 | 11.00 | $ 0.022073 | $ 736.82K | |
| Yearn.finance | YFI/USDT | 0.104996 | 10.87 | $ 7,033.72 | $ 728.51K | |
| Waves | WAVES/USDT | 0.000038 | 10.40 | $ 2.52 | $ 696.66K | |
| STEPN | GMT/USDT | 0.000003 | 10.17 | $ 0.221227 | $ 681.12K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 9.97 | $ 2.67 | $ 667.95K | |
| Xai | XAI/USDT | 0.000009 | 9.26 | $ 0.626356 | $ 620.47K | |
| Axelar | AXL/USDT | 0.000015 | 9.17 | $ 1.03 | $ 614.19K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.16 | $ 0.399248 | $ 613.48K | |
| Hashflow | HFT/USDT | 0.000004 | 9.13 | $ 0.298936 | $ 611.83K | |
| Duel Network | DUEL/USDT | 0.000000 | 8.82 | $ 0.010061 | $ 591.14K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.81 | $ 0.014522 | $ 590.35K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.40 | $ 0.092811 | $ 562.81K | |
| Gmx | GMX/USDT | 0.000444 | 8.15 | $ 29.77 | $ 546.21K | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 8.00 | $ 0.841902 | $ 536.22K | |
| Axie Infinity | AXS/USDT | 0.000111 | 7.95 | $ 7.42 | $ 532.25K | |
| Quant | QNT/USDT | 0.001463 | 7.94 | $ 98.01 | $ 531.63K | |
| Luna | LUNA/USDT | 0.000009 | 7.89 | $ 0.584471 | $ 528.81K | |
| Dai | DAI/USDT | 0.000015 | 7.73 | $ 0.999021 | $ 518.06K | |
| Scallop | SCA/USDT | 0.000009 | 7.64 | $ 0.580870 | $ 511.66K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.50 | $ 0.798597 | $ 502.34K | |
| Helium | HNT/USDT | 0.000070 | 7.38 | $ 4.68 | $ 494.39K | |
| Flare Network | FLR/USDT | 0.000000 | 7.23 | $ 0.027993 | $ 484.56K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 7.19 | $ 1.09 | $ 481.65K | |
| Masa | MASA/USDT | 0.000001 | 7.13 | $ 0.085460 | $ 477.39K | |
| Ethereum Name Service | ENS/USDT | 0.000222 | 7.01 | $ 14.88 | $ 469.93K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.86 | $ 0.000108 | $ 459.25K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.75 | $ 0.017674 | $ 451.99K | |
| Portal | PORTAL/USDT | 0.000012 | 6.62 | $ 0.777194 | $ 443.58K | |
| CyberConnect | CYBER/USDT | 0.000117 | 6.55 | $ 7.82 | $ 438.56K | |
| Coin98 | C98/USDT | 0.000004 | 6.53 | $ 0.252931 | $ 437.72K | |
| Biconomy | BICO/USDT | 0.000008 | 6.52 | $ 0.538865 | $ 436.74K | |
| Magic | MAGIC/USDT | 0.000010 | 6.27 | $ 0.702985 | $ 420.17K | |
| Throne | THN/USDT | 0.000000 | 5.71 | $ 0.001971 | $ 382.36K | |
| Verasity | VRA/USDT | 0.000000 | 5.71 | $ 0.005170 | $ 382.31K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.59 | $ 0.890908 | $ 374.34K | |
| Dopex | DPX/USDT | 0.000337 | 5.53 | $ 22.57 | $ 370.63K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.10 | $ 0.235209 | $ 341.53K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 4.89 | $ 1.59 | $ 327.34K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.87 | $ 0.006024 | $ 326.48K | |
| Casper | CSPR/USDT | 0.000000 | 4.52 | $ 0.027863 | $ 302.71K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.35 | $ 0.003667 | $ 291.71K | |
| Horizen | ZEN/USDT | 0.000127 | 4.19 | $ 8.47 | $ 280.75K | |
| mfercoin | MFER/USDT | 0.000001 | 4.18 | $ 0.039605 | $ 280.07K | |
| Elrond | EGLD/USDT | 0.000604 | 4.04 | $ 40.43 | $ 270.36K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.98 | $ 0.033874 | $ 266.36K | |
| Wootrade | WOO/USDT | 0.000004 | 3.89 | $ 0.299526 | $ 260.81K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.83 | $ 0.361304 | $ 256.89K | |
| Kamino | KMNO/USDT | 0.000001 | 3.81 | $ 0.057507 | $ 255.26K | |
| Tezos | XTZ/USDT | 0.000014 | 3.76 | $ 0.934913 | $ 251.91K | |
| Celsius | CEL/USDT | 0.000009 | 3.72 | $ 0.606773 | $ 249.33K | |
| XDC Network | XDC/USDT | 0.000001 | 3.61 | $ 0.036634 | $ 241.98K | |
| Eesee | ESE/USDT | 0.000001 | 3.52 | $ 0.062618 | $ 235.60K | |
| Enjin | ENJ/USDT | 0.000005 | 3.48 | $ 0.317738 | $ 233.41K | |
| Frax Share | FXS/USDT | 0.000064 | 3.48 | $ 4.31 | $ 233.30K | |
| DTravel | TRVL/USDT | 0.000001 | 3.34 | $ 0.051188 | $ 223.80K | |
| Walken | WLKN/USDT | 0.000000 | 3.26 | $ 0.004035 | $ 218.30K | |
| Wrappedbitcoin | WBTC/USDT | 0.995263 | 3.09 | $ 66,673 | $ 206.89K | |
| beoble | BBL/USDT | 0.000001 | 3.06 | $ 0.039435 | $ 204.83K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.05 | $ 0.001888 | $ 204.06K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.05 | $ 0.269933 | $ 204.06K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 2.81 | $ 3.44 | $ 188.33K | |
| Moonriver | MOVR/USDT | 0.000218 | 2.75 | $ 14.64 | $ 184.33K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.70 | $ 0.023593 | $ 180.93K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.69 | $ 0.124315 | $ 180.18K | |
| Uma | UMA/USDT | 0.000054 | 2.66 | $ 3.60 | $ 177.93K | |
| Bella Protocol | BEL/USDT | 0.000013 | 2.50 | $ 0.877906 | $ 167.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.49 | $ 0.000217 | $ 166.74K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.46 | $ 0.000000 | $ 164.96K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.44 | $ 0.084110 | $ 163.68K | |
| Siacoin | SC/USDT | 0.000000 | 2.40 | $ 0.007219 | $ 160.59K | |
| Angola | AGLA/USDT | 0.000000 | 2.40 | $ 0.014192 | $ 160.53K | |
| Kadena | KDA/USDT | 0.000012 | 2.38 | $ 0.814699 | $ 159.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.33 | $ 0.002012 | $ 156.20K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.33 | $ 0.006651 | $ 155.78K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.30 | $ 1.63 | $ 154.21K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.21 | $ 0.178452 | $ 148.25K | |
| Compound | COMP/USDT | 0.000840 | 2.20 | $ 56.28 | $ 147.57K | |
| Serum | SRM/USDT | 0.000001 | 2.16 | $ 0.042505 | $ 145.01K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.12 | $ 0.006187 | $ 142.31K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.09 | $ 0.003036 | $ 139.70K | |
| Kusama | KSM/USDT | 0.000434 | 2.04 | $ 29.11 | $ 136.57K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.99 | $ 0.294026 | $ 133.29K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.98 | $ 0.828400 | $ 132.96K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.98 | $ 0.029584 | $ 132.73K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.92 | $ 0.026503 | $ 128.47K | |
| Kok | KOK/USDT | 0.000000 | 1.90 | $ 0.002980 | $ 127.06K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.74 | $ 0.449354 | $ 116.25K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.69 | $ 1.04 | $ 113.32K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.68 | $ 0.459556 | $ 112.48K | |
| Bitcoingold | BTG/USDT | 0.000537 | 1.65 | $ 36.00 | $ 110.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.61 | $ 0.002439 | $ 107.56K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.58 | $ 0.044815 | $ 105.91K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.54 | $ 0.326069 | $ 103.27K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.48 | $ 0.007018 | $ 98.90K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 1.47 | $ 3.09 | $ 98.32K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.43 | $ 0.000831 | $ 95.88K | |
| Loopring | LRC/USDT | 0.000004 | 1.43 | $ 0.258331 | $ 95.68K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.43 | $ 0.000988 | $ 95.47K | |
| Mil.k | MLK/USDT | 0.000005 | 1.26 | $ 0.312838 | $ 84.66K | |
| Kava | KAVA/USDT | 0.000010 | 1.20 | $ 0.672781 | $ 80.40K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.20 | $ 0.009073 | $ 80.23K | |
| Icon | ICX/USDT | 0.000003 | 1.14 | $ 0.228698 | $ 76.59K | |
| Step App | FITFI/USDT | 0.000000 | 1.14 | $ 0.007336 | $ 76.20K | |
| OMG Network | OMG/USDT | 0.000010 | 1.09 | $ 0.655079 | $ 72.74K | |
| Nem | XEM/USDT | 0.000001 | 1.08 | $ 0.038435 | $ 72.28K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.00 | $ 0.282234 | $ 66.81K | |
| LightLink | LL/USDT | 0.000001 | 0.97 | $ 0.070489 | $ 65.16K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.97 | $ 0.029424 | $ 65.11K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.95 | $ 0.003725 | $ 63.55K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001296 | $ 62.65K | |
| Qtum | QTUM/USDT | 0.000055 | 0.89 | $ 3.68 | $ 59.76K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.88 | $ 0.784995 | $ 58.84K | |
| Rocketpool | RPL/USDT | 0.000289 | 0.87 | $ 19.36 | $ 58.51K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.85 | $ 0.006943 | $ 57.24K | |
| Digibyte | DGB/USDT | 0.000000 | 0.85 | $ 0.011794 | $ 57.22K | |
| Telcoin | TEL/USDT | 0.000000 | 0.85 | $ 0.004116 | $ 56.75K | |
| Wax | WAXP/USDT | 0.000001 | 0.85 | $ 0.064358 | $ 56.73K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.81 | $ 0.179522 | $ 54.41K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000028 | $ 49.00K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.73 | $ 0.070839 | $ 48.91K | |
| Chronobank | TIME/USDT | 0.000489 | 0.72 | $ 32.73 | $ 48.42K | |
| Paxgold | PAXG/USDT | 0.035574 | 0.68 | $ 2,383.11 | $ 45.58K | |
| Secret | SCRT/USDT | 0.000006 | 0.66 | $ 0.373545 | $ 44.22K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.64 | $ 0.003660 | $ 43.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.62 | $ 0.002212 | $ 41.39K | |
| Mxtoken | MX/USDT | 0.000070 | 0.61 | $ 4.69 | $ 40.99K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.059317 | $ 34.23K | |
| Lingose | LING/USDT | 0.000000 | 0.46 | $ 0.003663 | $ 30.90K | |
| eCASH | XEC/USDT | 0.000000 | 0.45 | $ 0.000050 | $ 29.88K | |
| Acala | ACA/USDT | 0.000002 | 0.44 | $ 0.108213 | $ 29.32K | |
| Oasys | OAS/USDT | 0.000001 | 0.44 | $ 0.061061 | $ 29.21K | |
| TENET_ | TENET/USDT | 0.000001 | 0.43 | $ 0.039705 | $ 28.92K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.41 | $ 0.316708 | $ 27.79K | |
| Nexo | NEXO/USDT | 0.000020 | 0.39 | $ 1.32 | $ 26.02K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.35 | $ 0.998021 | $ 23.34K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.382546 | $ 22.91K | |
| KonPay | KON/USDT | 0.000000 | 0.34 | $ 0.001036 | $ 22.75K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.33 | $ 1.05 | $ 22.43K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.017773 | $ 22.28K | |
| Bat | BAT/USDT | 0.000004 | 0.32 | $ 0.244030 | $ 21.16K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.048296 | $ 18.44K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001257 | $ 15.10K | |
| Holotoken | HOT/USDT | 0.000000 | 0.22 | $ 0.002257 | $ 14.93K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.22 | $ 0.999921 | $ 14.73K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 0.22 | $ 1.84 | $ 14.71K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 14.43K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.17 | $ 0.037174 | $ 11.46K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002618 | $ 10.77K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.15 | $ 9.95 | $ 10.00K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.15 | $ 0.015379 | $ 9.97K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.15 | $ 0.014760 | $ 9.95K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.062908 | $ 9.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.80K | |
| ROND | ROND/USDT | 0.000000 | 0.14 | $ 0.002791 | $ 9.42K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.14 | $ 0.010645 | $ 9.24K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.14 | $ 0.410650 | $ 9.08K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.13 | $ 0.013002 | $ 8.47K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.013067 | $ 8.26K | |
| Manchester City Fan Token | CITY/USDT | 0.000050 | 0.12 | $ 3.36 | $ 8.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.11 | $ 1.03 | $ 7.09K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.034204 | $ 7.06K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.10 | $ 2.30 | $ 7.02K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000577 | $ 6.87K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000003 | $ 6.62K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000344 | $ 6.30K | |
| Decred | DCR/USDT | 0.000313 | 0.09 | $ 20.96 | $ 5.80K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.729688 | $ 5.76K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.06 | $ 3.88 | $ 4.22K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.20K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.06 | $ 0.125015 | $ 3.68K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.008661 | $ 3.17K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.705085 | $ 3.14K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003473 | $ 2.98K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.49 | $ 2.08K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.03 | $ 0.000909 | $ 1.78K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999721 | $ 1.61K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.02 | $ 2.47 | $ 1.46K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006881 | $ 1.38K | |
| Dash | DASH/USDT | 0.000485 | 0.00 | $ 32.50 | $ 9.98 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002466 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003551 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005709 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203730 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227764 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.839900 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028349 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002601 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022825 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048359 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024736 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004413 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032053 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007688 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690083 | $ 0.00 | |
| Total volume | 34.34K | $ 2.30B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,951 | $ 66,983 | 0.007015 | $ 4.93B | $ 44.54B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 66,983 | $ 67,009 | -0.000751 | $ 474.91M | $ 3.48B | $ 977.46M | |
| Ethereum | ETHUSD | $ 3,113.15 | $ 3,114.39 | 0.010000 | $ 88.28M | $ 749.14M | $ 320.27M | |
| Ripple | XRPUSD | $ 0.520600 | $ 0.520500 | 0.010000 | $ 13.42M | $ 150.81M | $ 56.55M | |
| Solana | SOLUSD | $ 173.95 | $ 173.92 | 0.010000 | $ 8.57M | $ 48.71M | $ 6.34M | |
| Polkadot | DOTUSD | $ 7.10 | $ 7.11 | 0.010000 | $ 2.35M | $ 9.54M | $ 41.91M | |
| Cardano | ADAUSD | $ 0.478400 | $ 0.478100 | 0.010000 | $ 1.93M | $ 19.49M | $ 10.97M | |
| Litecoin | LTCUSD | $ 83.65 | $ 83.80 | 0.010000 | $ 784.28K | $ 7.49M | $ 7.74M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.812000 | 0.010000 | $ 170.07K | $ 3.74M | $ 9.65M | |
| Decentraland | MANAUSD | $ 0.433000 | $ 0.431900 | 0.010000 | $ 152.85K | $ 1.85M | $ 3.65M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.