BTC/USD$ 66,818
BTC/EUR€ 61,489
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.85B
$ 5.85B
Altcoin volume
$ 19.30B
$ 19.30B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.21K | $ 66,860 | $ 749.13M | |
| Ethereum | ETH/USDT | 0.046117 | 5.68K | $ 3,081.49 | $ 379.56M | |
| Solana | SOL/USDT | 0.002646 | 2.05K | $ 176.81 | $ 137.32M | |
| Usd coin | USDC/USDT | 0.000015 | 981.03 | $ 0.999377 | $ 65.55M | |
| Pepe | PEPE/USDT | 0.000000 | 637.10 | $ 0.000009 | $ 42.56M | |
| Ripple | XRP/USDT | 0.000008 | 617.83 | $ 0.511581 | $ 41.28M | |
| Ondo | ONDO/USDT | 0.000014 | 549.40 | $ 0.916598 | $ 36.70M | |
| Pyth Network | PYTH/USDT | 0.000007 | 457.99 | $ 0.444563 | $ 30.60M | |
| Chainlink | LINK/USDT | 0.000247 | 421.74 | $ 16.47 | $ 28.17M | |
| Dogecoin | DOGE/USDT | 0.000002 | 386.45 | $ 0.150976 | $ 25.82M | |
| Tokamak Network | TON/USDT | 0.000095 | 365.87 | $ 6.36 | $ 24.44M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 338.19 | $ 7.83 | $ 22.59M | |
| Notcoin | NOT/USDT | 0.000000 | 276.97 | $ 0.005484 | $ 18.50M | |
| Fantom | FTM/USDT | 0.000013 | 262.70 | $ 0.880571 | $ 17.55M | |
| Dogwifhat | WIF/USDT | 0.000040 | 222.35 | $ 2.70 | $ 14.85M | |
| Rendertoken | RNDR/USDT | 0.000151 | 196.42 | $ 10.06 | $ 13.12M | |
| Binancecoin | BNB/USDT | 0.008523 | 186.72 | $ 569.51 | $ 12.47M | |
| Arweave | AR/USDT | 0.000703 | 184.96 | $ 46.97 | $ 12.35M | |
| Worldcoin | WLD/USDT | 0.000072 | 182.28 | $ 4.80 | $ 12.17M | |
| Fetchai | FET/USDT | 0.000033 | 179.59 | $ 2.23 | $ 12.00M | |
| Bonk | BONK/USDT | 0.000000 | 175.25 | $ 0.000025 | $ 11.70M | |
| Ethena | ENA/USDT | 0.000011 | 172.93 | $ 0.716453 | $ 11.55M | |
| Bitcoincash | BCH/USDT | 0.007257 | 169.45 | $ 484.90 | $ 11.32M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 167.85 | $ 0.000024 | $ 11.21M | |
| Avalanche | AVAX/USDT | 0.000537 | 158.70 | $ 35.86 | $ 10.60M | |
| Arbitrum | ARB/USDT | 0.000015 | 155.55 | $ 0.969395 | $ 10.39M | |
| BounceBit | BB/USDT | 0.000005 | 147.98 | $ 0.333792 | $ 9.88M | |
| Jito | JTO/USDT | 0.000066 | 142.86 | $ 4.43 | $ 9.54M | |
| Sui | SUI/USDT | 0.000016 | 140.76 | $ 1.08 | $ 9.40M | |
| StarkNet | STRK/USDT | 0.000016 | 121.27 | $ 1.08 | $ 8.10M | |
| Ordinals | ORDI/USDT | 0.000589 | 120.10 | $ 39.32 | $ 8.02M | |
| Pendle | PENDLE/USDT | 0.000079 | 117.01 | $ 5.28 | $ 7.81M | |
| Jupiter | JUP/USDT | 0.000018 | 112.01 | $ 1.21 | $ 7.48M | |
| Celestia | TIA/USDT | 0.000129 | 109.16 | $ 8.63 | $ 7.29M | |
| PONKE | PONKE/USDT | 0.000007 | 108.32 | $ 0.461912 | $ 7.23M | |
| Injective Protocol | INJ/USDT | 0.000379 | 107.98 | $ 25.30 | $ 7.21M | |
| Cardano | ADA/USDT | 0.000007 | 107.50 | $ 0.465010 | $ 7.18M | |
| Internet Computer | ICP/USDT | 0.000188 | 100.45 | $ 12.54 | $ 6.71M | |
| Merlin Chain | MERL/USDT | 0.000005 | 96.22 | $ 0.345584 | $ 6.42M | |
| Aptos | APT/USDT | 0.000123 | 90.37 | $ 8.24 | $ 6.03M | |
| Duel Network | DUEL/USDT | 0.000000 | 87.42 | $ 0.009316 | $ 5.84M | |
| Thorchain | RUNE/USDT | 0.000101 | 86.45 | $ 6.77 | $ 5.77M | |
| Polygon | MATIC/USDT | 0.000010 | 86.26 | $ 0.681875 | $ 5.76M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 85.12 | $ 1.72 | $ 5.68M | |
| Singularitynet | AGIX/USDT | 0.000014 | 84.78 | $ 0.939014 | $ 5.66M | |
| Litecoin | LTC/USDT | 0.001245 | 84.28 | $ 83.21 | $ 5.63M | |
| Polkadot | DOT/USDT | 0.000104 | 81.41 | $ 6.98 | $ 5.43M | |
| Gala | GALA/USDT | 0.000001 | 81.28 | $ 0.043423 | $ 5.43M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 78.82 | $ 0.043753 | $ 5.26M | |
| Filecoin | FIL/USDT | 0.000083 | 78.65 | $ 5.55 | $ 5.25M | |
| Uniswap | UNI/USDT | 0.000114 | 76.24 | $ 7.65 | $ 5.09M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 74.26 | $ 0.011409 | $ 4.96M | |
| Cosmos | ATOM/USDT | 0.000123 | 72.77 | $ 8.19 | $ 4.86M | |
| Arkham | ARKM/USDT | 0.000036 | 70.30 | $ 2.40 | $ 4.69M | |
| Brett | BRETT/USDT | 0.000001 | 63.21 | $ 0.042943 | $ 4.22M | |
| Stacks | STX/USDT | 0.000030 | 62.93 | $ 2.00 | $ 4.20M | |
| memecoin | MEME/USDT | 0.000000 | 61.63 | $ 0.024185 | $ 4.11M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.45 | $ 0.110741 | $ 4.10M | |
| Tron | TRX/USDT | 0.000002 | 60.48 | $ 0.121964 | $ 4.04M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 55.33 | $ 0.000196 | $ 3.69M | |
| Sei | SEI/USDT | 0.000008 | 55.16 | $ 0.521075 | $ 3.68M | |
| Myro | MYRO/USDT | 0.000003 | 54.08 | $ 0.173792 | $ 3.61M | |
| Eos | EOS/USDT | 0.000012 | 53.43 | $ 0.790207 | $ 3.56M | |
| Zigcoin | ZIG/USDT | 0.000001 | 52.87 | $ 0.094431 | $ 3.53M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.47 | $ 0.229727 | $ 3.37M | |
| Decentraland | MANA/USDT | 0.000006 | 46.38 | $ 0.430232 | $ 3.09M | |
| Apecoin | APE/USDT | 0.000018 | 45.69 | $ 1.19 | $ 3.05M | |
| Manta Network | MANTA/USDT | 0.000022 | 43.22 | $ 1.45 | $ 2.88M | |
| WeWay | WWY/USDT | 0.000000 | 42.91 | $ 0.004986 | $ 2.86M | |
| Zetachain | ZETA/USDT | 0.000024 | 40.75 | $ 1.58 | $ 2.72M | |
| The Graph | GRT/USDT | 0.000005 | 40.72 | $ 0.309037 | $ 2.72M | |
| Kaspa | KAS/USDT | 0.000002 | 39.85 | $ 0.123023 | $ 2.66M | |
| Wormhole | W/USDT | 0.000008 | 39.04 | $ 0.534167 | $ 2.60M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 35.37 | $ 1.49 | $ 2.36M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 34.48 | $ 27.90 | $ 2.30M | |
| dYdX | DYDX/USDT | 0.000029 | 33.48 | $ 1.92 | $ 2.23M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.23 | $ 0.116647 | $ 2.01M | |
| Core | CORE/USDT | 0.000027 | 29.98 | $ 1.78 | $ 2.00M | |
| Algorand | ALGO/USDT | 0.000003 | 28.28 | $ 0.174841 | $ 1.88M | |
| Thetatoken | THETA/USDT | 0.000034 | 26.54 | $ 2.27 | $ 1.77M | |
| Immutable X | IMX/USDT | 0.000034 | 24.40 | $ 2.28 | $ 1.63M | |
| Jasmy | JASMY/USDT | 0.000000 | 24.17 | $ 0.019482 | $ 1.61M | |
| TokenFi | TOKEN/USDT | 0.000002 | 23.50 | $ 0.103316 | $ 1.57M | |
| Mask Network | MASK/USDT | 0.000049 | 23.14 | $ 3.27 | $ 1.54M | |
| Velo | VELO/USDT | 0.000000 | 21.79 | $ 0.019232 | $ 1.45M | |
| Sandbox | SAND/USDT | 0.000006 | 21.24 | $ 0.429962 | $ 1.41M | |
| Celo | CELO/USDT | 0.000012 | 19.93 | $ 0.826584 | $ 1.33M | |
| Blur | BLUR/USDT | 0.000005 | 19.12 | $ 0.353879 | $ 1.27M | |
| SSV Network | SSV/USDT | 0.000651 | 17.97 | $ 43.51 | $ 1.20M | |
| Rats | RATS/USDT | 0.000000 | 17.65 | $ 0.000137 | $ 1.17M | |
| Venom | VENOM/USDT | 0.000004 | 17.41 | $ 0.271231 | $ 1.16M | |
| Parcl | PRCL/USDT | 0.000005 | 17.35 | $ 0.353879 | $ 1.15M | |
| Aave | AAVE/USDT | 0.001287 | 17.03 | $ 85.97 | $ 1.13M | |
| 0x | ZRX/USDT | 0.000008 | 16.46 | $ 0.539164 | $ 1.09M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.86 | $ 0.105974 | $ 1.05M | |
| Maker | MKR/USDT | 0.041713 | 14.71 | $ 2,787.16 | $ 982.57K | |
| Wen | WEN/USDT | 0.000000 | 14.38 | $ 0.000181 | $ 960.98K | |
| Sushi | SUSHI/USDT | 0.000016 | 14.35 | $ 1.05 | $ 958.83K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.87 | $ 0.418739 | $ 926.96K | |
| Coplay Token | COT/USDT | 0.000000 | 13.86 | $ 0.031898 | $ 926.14K | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 13.75 | $ 3.14 | $ 918.44K | |
| Xai | XAI/USDT | 0.000009 | 13.43 | $ 0.591961 | $ 897.58K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.14 | $ 0.000000 | $ 878.24K | |
| Mode | MODE/USDT | 0.000001 | 12.21 | $ 0.035778 | $ 815.77K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.79 | $ 2.32 | $ 788.11K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.58 | $ 0.381462 | $ 773.82K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 11.47 | $ 2.16 | $ 766.73K | |
| Axelar | AXL/USDT | 0.000015 | 11.16 | $ 1.00 | $ 745.45K | |
| XCAD Network | XCAD/USDT | 0.000011 | 10.52 | $ 0.763624 | $ 702.83K | |
| STEPN | GMT/USDT | 0.000003 | 10.48 | $ 0.211068 | $ 700.52K | |
| Casper | CSPR/USDT | 0.000000 | 10.45 | $ 0.028262 | $ 698.16K | |
| Chiliz | CHZ/USDT | 0.000002 | 10.05 | $ 0.116927 | $ 671.36K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.78 | $ 0.775017 | $ 653.42K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.60 | $ 0.502387 | $ 641.53K | |
| Biconomy | BICO/USDT | 0.000008 | 9.44 | $ 0.520275 | $ 631.04K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.40 | $ 0.871956 | $ 627.85K | |
| Portal | PORTAL/USDT | 0.000011 | 9.22 | $ 0.721350 | $ 615.76K | |
| Hashflow | HFT/USDT | 0.000004 | 8.75 | $ 0.284722 | $ 584.64K | |
| Waves | WAVES/USDT | 0.000036 | 8.74 | $ 2.43 | $ 583.66K | |
| Wootrade | WOO/USDT | 0.000004 | 8.73 | $ 0.298154 | $ 583.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.70 | $ 0.014281 | $ 581.26K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.33 | $ 0.000104 | $ 556.86K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.55 | $ 0.124023 | $ 504.63K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 7.18 | $ 2.57 | $ 479.83K | |
| Gmx | GMX/USDT | 0.000443 | 7.14 | $ 29.58 | $ 477.20K | |
| Dymension | DYM/USDT | 0.000039 | 7.05 | $ 2.59 | $ 471.07K | |
| Throne | THN/USDT | 0.000000 | 6.60 | $ 0.002172 | $ 441.01K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.09 | $ 0.001875 | $ 407.14K | |
| Celsius | CEL/USDT | 0.000009 | 5.88 | $ 0.581237 | $ 392.89K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.85 | $ 14.46 | $ 390.98K | |
| Axie Infinity | AXS/USDT | 0.000107 | 5.69 | $ 7.17 | $ 380.07K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.64 | $ 0.016100 | $ 377.00K | |
| Ftxtoken | FTT/USDT | 0.000025 | 5.45 | $ 1.65 | $ 364.33K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.06 | $ 0.087465 | $ 338.05K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.94 | $ 0.000000 | $ 329.76K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.91 | $ 0.005929 | $ 328.30K | |
| Masa | MASA/USDT | 0.000001 | 4.85 | $ 0.085916 | $ 323.74K | |
| Flare Network | FLR/USDT | 0.000000 | 4.78 | $ 0.026953 | $ 319.54K | |
| Scallop | SCA/USDT | 0.000008 | 4.56 | $ 0.560750 | $ 304.55K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.49 | $ 1.09 | $ 299.81K | |
| Kusama | KSM/USDT | 0.000433 | 4.49 | $ 28.91 | $ 299.68K | |
| Eesee | ESE/USDT | 0.000001 | 4.28 | $ 0.065359 | $ 286.14K | |
| Kamino | KMNO/USDT | 0.000001 | 4.18 | $ 0.059453 | $ 279.44K | |
| Frax Share | FXS/USDT | 0.000062 | 4.15 | $ 4.17 | $ 277.46K | |
| Quant | QNT/USDT | 0.001416 | 4.12 | $ 94.64 | $ 275.59K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.09 | $ 7.40 | $ 272.99K | |
| Kava | KAVA/USDT | 0.000010 | 4.06 | $ 0.658789 | $ 271.49K | |
| Angola | AGLA/USDT | 0.000000 | 4.04 | $ 0.011153 | $ 269.64K | |
| Uma | UMA/USDT | 0.000052 | 3.76 | $ 3.46 | $ 251.37K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 3.74 | $ 0.814692 | $ 250.07K | |
| Helium | HNT/USDT | 0.000067 | 3.68 | $ 4.51 | $ 246.14K | |
| XDC Network | XDC/USDT | 0.000001 | 3.67 | $ 0.036247 | $ 245.34K | |
| Walken | WLKN/USDT | 0.000000 | 3.58 | $ 0.003889 | $ 239.30K | |
| Verasity | VRA/USDT | 0.000000 | 3.53 | $ 0.004947 | $ 236.10K | |
| Magic | MAGIC/USDT | 0.000010 | 3.53 | $ 0.680076 | $ 236.01K | |
| Elrond | EGLD/USDT | 0.000567 | 3.36 | $ 37.90 | $ 224.78K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.15 | $ 0.040575 | $ 210.34K | |
| Luna | LUNA/USDT | 0.000008 | 3.08 | $ 0.567646 | $ 205.54K | |
| Dai | DAI/USDT | 0.000015 | 3.05 | $ 0.999277 | $ 204.11K | |
| DTravel | TRVL/USDT | 0.000001 | 2.97 | $ 0.053408 | $ 198.21K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.93 | $ 0.176000 | $ 196.07K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022706 | $ 194.39K | |
| Siacoin | SC/USDT | 0.000000 | 2.82 | $ 0.007074 | $ 188.31K | |
| Coin98 | C98/USDT | 0.000004 | 2.65 | $ 0.244847 | $ 176.81K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.028872 | $ 176.65K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.63 | $ 0.264235 | $ 175.55K | |
| Tezos | XTZ/USDT | 0.000014 | 2.61 | $ 0.908433 | $ 174.68K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.61 | $ 0.782112 | $ 174.48K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.58 | $ 0.005928 | $ 172.63K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.50 | $ 0.006537 | $ 167.27K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.45 | $ 0.438726 | $ 163.95K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.43 | $ 0.344935 | $ 162.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.38 | $ 0.002001 | $ 159.25K | |
| Yearn.finance | YFI/USDT | 0.102339 | 2.37 | $ 6,838.12 | $ 158.26K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.31 | $ 0.000210 | $ 154.45K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.30 | $ 0.027263 | $ 153.77K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.28 | $ 0.002836 | $ 152.33K | |
| Dopex | DPX/USDT | 0.000351 | 2.24 | $ 23.48 | $ 149.49K | |
| Mil.k | MLK/USDT | 0.000005 | 2.22 | $ 0.304710 | $ 148.16K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.17 | $ 13.94 | $ 145.06K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.15 | $ 1.47 | $ 143.86K | |
| Paxgold | PAXG/USDT | 0.035814 | 2.13 | $ 2,393.03 | $ 142.27K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.07 | $ 3.27 | $ 138.00K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.01 | $ 0.272830 | $ 134.50K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.96 | $ 0.003476 | $ 131.26K | |
| Wrappedbitcoin | WBTC/USDT | 0.999800 | 1.93 | $ 66,805 | $ 129.00K | |
| Serum | SRM/USDT | 0.000001 | 1.85 | $ 0.040974 | $ 123.79K | |
| Compound | COMP/USDT | 0.000824 | 1.81 | $ 55.08 | $ 120.97K | |
| mfercoin | MFER/USDT | 0.000000 | 1.80 | $ 0.033279 | $ 120.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002462 | $ 116.73K | |
| Horizen | ZEN/USDT | 0.000123 | 1.74 | $ 8.20 | $ 116.50K | |
| Enjin | ENJ/USDT | 0.000005 | 1.74 | $ 0.312975 | $ 115.94K | |
| Icon | ICX/USDT | 0.000003 | 1.73 | $ 0.218714 | $ 115.43K | |
| Kadena | KDA/USDT | 0.000012 | 1.58 | $ 0.792406 | $ 105.44K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.55 | $ 0.351051 | $ 103.76K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.54 | $ 0.043293 | $ 103.11K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.43 | $ 0.168595 | $ 95.22K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.39 | $ 0.082848 | $ 92.62K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.37 | $ 0.008614 | $ 91.57K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.32 | $ 2.84 | $ 88.13K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.25 | $ 0.000000 | $ 83.84K | |
| Digibyte | DGB/USDT | 0.000000 | 1.24 | $ 0.011030 | $ 83.12K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.22 | $ 0.006638 | $ 81.78K | |
| Wax | WAXP/USDT | 0.000001 | 1.12 | $ 0.061791 | $ 74.93K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.12 | $ 0.307298 | $ 74.71K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002548 | $ 73.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.04 | $ 0.002365 | $ 69.82K | |
| beoble | BBL/USDT | 0.000001 | 1.04 | $ 0.040285 | $ 69.24K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.98 | $ 0.992681 | $ 65.65K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.97 | $ 0.000799 | $ 64.86K | |
| Loopring | LRC/USDT | 0.000004 | 0.95 | $ 0.251343 | $ 63.28K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.90 | $ 0.001241 | $ 60.13K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.81 | $ 0.000935 | $ 54.15K | |
| TENET_ | TENET/USDT | 0.000001 | 0.79 | $ 0.034299 | $ 52.45K | |
| OMG Network | OMG/USDT | 0.000010 | 0.77 | $ 0.645597 | $ 51.14K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.76 | $ 0.771619 | $ 50.58K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.75 | $ 0.070626 | $ 50.14K | |
| Step App | FITFI/USDT | 0.000000 | 0.72 | $ 0.006972 | $ 48.03K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.72 | $ 0.125242 | $ 47.89K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.68 | $ 0.003308 | $ 45.62K | |
| Lingose | LING/USDT | 0.000000 | 0.66 | $ 0.003746 | $ 43.83K | |
| Mxtoken | MX/USDT | 0.000068 | 0.65 | $ 4.57 | $ 43.12K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.036977 | $ 41.80K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.60 | $ 0.026453 | $ 40.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.60 | $ 1.72 | $ 39.99K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.58 | $ 0.848471 | $ 38.66K | |
| Bitcoingold | BTG/USDT | 0.000520 | 0.53 | $ 34.73 | $ 35.54K | |
| Rocketpool | RPL/USDT | 0.000278 | 0.52 | $ 18.58 | $ 34.44K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.48 | $ 3.16 | $ 32.39K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.48 | $ 0.480700 | $ 32.31K | |
| Qtum | QTUM/USDT | 0.000054 | 0.48 | $ 3.60 | $ 32.13K | |
| Oasys | OAS/USDT | 0.000001 | 0.47 | $ 0.060327 | $ 31.59K | |
| LightLink | LL/USDT | 0.000001 | 0.47 | $ 0.065679 | $ 31.23K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003772 | $ 30.94K | |
| Acala | ACA/USDT | 0.000002 | 0.45 | $ 0.102136 | $ 30.05K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.003791 | $ 29.87K | |
| BOB Token | BOB/USDT | 0.000000 | 0.44 | $ 0.000028 | $ 29.66K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002157 | $ 28.86K | |
| eCASH | XEC/USDT | 0.000000 | 0.43 | $ 0.000049 | $ 28.58K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006920 | $ 28.53K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.059393 | $ 28.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.014384 | $ 26.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.011408 | $ 24.34K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.361674 | $ 24.11K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.33 | $ 1.04 | $ 22.29K | |
| Bat | BAT/USDT | 0.000004 | 0.33 | $ 0.237252 | $ 22.02K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.32 | $ 0.998377 | $ 21.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 19.16K | |
| Bancor | BNT/USDT | 0.000011 | 0.28 | $ 0.738939 | $ 18.84K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000985 | $ 18.72K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.049639 | $ 18.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.27 | $ 2.25 | $ 18.15K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.23 | $ 0.000370 | $ 15.31K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.23 | $ 0.306119 | $ 15.25K | |
| Chronobank | TIME/USDT | 0.000480 | 0.21 | $ 32.08 | $ 13.78K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.18 | $ 0.011098 | $ 12.33K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.18 | $ 0.001185 | $ 11.90K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.036717 | $ 10.36K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.012820 | $ 10.20K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.14 | $ 0.016993 | $ 9.52K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.377864 | $ 8.86K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000868 | $ 8.08K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.11 | $ 3.78 | $ 7.28K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002527 | $ 6.64K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.032580 | $ 6.61K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.68K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002792 | $ 5.53K | |
| Defichain | DFI/USDT | 0.000001 | 0.08 | $ 0.061662 | $ 5.17K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.93K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003416 | $ 3.57K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.014347 | $ 3.09K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.05 | $ 0.000562 | $ 3.01K | |
| Decred | DCR/USDT | 0.000291 | 0.04 | $ 19.44 | $ 2.39K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999177 | $ 1.75K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.009354 | $ 1.56K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653592 | $ 1.47K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.02 | $ 2.44 | $ 1.36K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.32 | $ 1.28K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.413442 | $ 1.10K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 988.20 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.01 | $ 2.44 | $ 933.14 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006830 | $ 830.50 | |
| KuCoin Token | KCS/USDT | 0.000144 | 0.01 | $ 9.61 | $ 829.64 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.03 | $ 663.68 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719551 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002459 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003542 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005694 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203207 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227180 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.837743 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028276 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002595 | $ 0.00 | |
| Dash | DASH/USDT | 0.000486 | 0.00 | $ 32.48 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022766 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048235 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075197 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024672 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004401 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031971 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007668 | $ 0.00 | |
| Total volume | 31.23K | $ 2.08B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,828 | $ 66,872 | 0.010000 | $ 4.75B | $ 41.74B | $ 3.77B | |
| Bitcoin | BTCUSD | $ 66,838 | $ 66,879 | 0.010000 | $ 490.66M | $ 3.42B | $ 995.90M | |
| Ethereum | ETHUSD | $ 3,082.35 | $ 3,083.88 | 0.009966 | $ 119.35M | $ 748.71M | $ 319.50M | |
| Ripple | XRPUSD | $ 0.511700 | $ 0.511900 | 0.010000 | $ 17.58M | $ 142.17M | $ 55.67M | |
| Solana | SOLUSD | $ 176.87 | $ 176.99 | 0.010000 | $ 9.44M | $ 52.46M | $ 7.40M | |
| Cardano | ADAUSD | $ 0.465400 | $ 0.465300 | 0.010000 | $ 2.23M | $ 18.42M | $ 11.28M | |
| Polkadot | DOTUSD | $ 6.97 | $ 6.98 | 0.010000 | $ 1.62M | $ 9.65M | $ 42.14M | |
| Litecoin | LTCUSD | $ 83.19 | $ 83.25 | 0.010000 | $ 735.28K | $ 6.56M | $ 7.81M | |
| Eos | EOSUSD | $ 0.791000 | $ 0.791000 | 0.010000 | $ 350.94K | $ 3.21M | $ 9.67M | |
| Decentraland | MANAUSD | $ 0.431500 | $ 0.430500 | 0.010000 | $ 148.94K | $ 1.53M | $ 3.75M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.