Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Ankrnetwork	ANKR	$ 0.053705	+6.48%	$ 0.053746	$ 0.049706	$ 41.29M	6.99B	$ 375.73M
102	Alchemy Pay	ACH	$ 0.035957	+4.87%	$ 0.037362	$ 0.033094	$ 41.10M	1.83B	$ 65.81M
103	Axie Infinity	AXS	$ 7.42	-1.08%	$ 7.60	$ 7.15	$ 40.99M	43.25M	$ 320.87M
104	LeverFi	LEVER	$ 0.003503	+6.09%	$ 0.003634	$ 0.003248	$ 40.26M
105	BinaryX	BNX	$ 0.903646	-7.35%	$ 1.05	$ 0.889612	$ 37.53M
106	memecoin	MEME	$ 0.029767	+3.32%	$ 0.030685	$ 0.027804	$ 36.20M	6.35B	$ 189.02M
107	Aelf	ELF	$ 0.598556	+3.91%	$ 0.631358	$ 0.557511	$ 34.82M	250.00M	$ 149.63M
108	BitTensor	TAO	$ 460.36	+1.72%	$ 466.07	$ 440.56	$ 34.81M
109	Monero	XMR	$ 120.49	+1.30%	$ 121.04	$ 117.10	$ 34.29M	16.92M	$ 2.03B
110	Ocean	OCEAN	$ 0.971227	-0.22%	$ 0.983430	$ 0.930332	$ 33.94M	314.11M	$ 305.07M

111	dYdX	DYDX	$ 2.22	+0.20%	$ 2.29	$ 2.13	$ 33.84M	57.07M	$ 126.65M
112	Harvest-Finance	FARM	$ 85.64	+10.84%	$ 93.40	$ 75.19	$ 33.33M
113	AltLayer	ALT	$ 0.394497	+3.13%	$ 0.400631	$ 0.369740	$ 33.20M
114	Vechain	VET	$ 0.039890	+0.34%	$ 0.040419	$ 0.038526	$ 33.08M	55.45B	$ 2.21B
115	Lido DAO Token	LDO	$ 2.03	+1.31%	$ 2.05	$ 1.95	$ 32.48M
116	ConstitutionDAO	PEOPLE	$ 0.027362	+3.88%	$ 0.028041	$ 0.025304	$ 31.12M
117	Apecoin	APE	$ 1.28	+2.64%	$ 1.29	$ 1.21	$ 30.60M	361.25M	$ 461.40M
118	Mdex	MDX	$ 0.040512	-12.78%	$ 0.048396	$ 0.038767	$ 30.59M
119	Jasmy	JASMY	$ 0.019003	-0.61%	$ 0.019331	$ 0.018207	$ 30.25M	4.75B	$ 90.35M
120	Blur	BLUR	$ 0.394074	-1.30%	$ 0.404588	$ 0.383606	$ 30.21M	360.00M	$ 141.86M

121	Curve DAO Token	CRV	$ 0.443775	+1.45%	$ 0.446077	$ 0.425374	$ 29.93M	641.77M	$ 284.80M
122	Sushi	SUSHI	$ 1.04	+4.11%	$ 1.06	$ 0.960217	$ 29.75M	248.15M	$ 257.06M
123	Steem	STEEM	$ 0.308600	+5.33%	$ 0.312249	$ 0.276969	$ 29.66M	252.01M	$ 77.77M
124	SKALE Network	SKL	$ 0.094146	-1.66%	$ 0.096710	$ 0.091700	$ 29.65M
125	Mxtoken	MX	$ 5.11	+2.11%	$ 5.12	$ 4.94	$ 28.43M
126	Mina Protocol	MINA	$ 0.866571	-0.74%	$ 0.881970	$ 0.817269	$ 27.94M
127	Wrappedbitcoin	WBTC	$ 64,665	+0.56%	$ 64,834	$ 62,931	$ 27.13M
128	Siacoin	SC	$ 0.007713	+3.08%	$ 0.007981	$ 0.007454	$ 26.78M	48.59B	$ 374.79M
129	Livepeer	LPT	$ 14.89	+5.23%	$ 15.61	$ 13.83	$ 26.62M
130	PancakeSwap	CAKE	$ 2.83	-2.21%	$ 2.92	$ 2.74	$ 26.58M	147.11M	$ 416.40M
131	Liquity	LQTY	$ 1.08	+4.04%	$ 1.10	$ 0.998626	$ 26.33M
132	Massvehicleledger	MVL	$ 0.005808	-2.21%	$ 0.006396	$ 0.005614	$ 26.10M
133	1inch	1INCH	$ 0.433016	-0.37%	$ 0.437864	$ 0.414502	$ 24.95M	150.91M	$ 65.34M
134	Just	JST	$ 0.033535	+0.71%	$ 0.033649	$ 0.032669	$ 24.18M	2.26B	$ 75.80M
135	Steemdollars	SBD	$ 3.93	+0.37%	$ 4.43	$ 3.73	$ 23.89M	4.63M	$ 18.22M
136	Space ID	ID	$ 0.757930	-0.67%	$ 0.765985	$ 0.727474	$ 23.73M
137	0x	ZRX	$ 0.529583	+1.24%	$ 0.533343	$ 0.497748	$ 23.25M	845.34M	$ 447.67M
138	Orbs	ORBS	$ 0.036993	+0.26%	$ 0.038423	$ 0.035522	$ 23.07M
139	Compound	COMP	$ 56.55	-0.50%	$ 57.46	$ 54.55	$ 22.95M	2.56M	$ 144.84M
140	Waves	WAVES	$ 2.45	+0.05%	$ 2.47	$ 2.37	$ 22.81M	100.00M	$ 244.75M
141	Mask Network	MASK	$ 3.55	+1.22%	$ 3.56	$ 3.38	$ 22.53M
142	Myro	MYRO	$ 0.176377	+4.38%	$ 0.179819	$ 0.159201	$ 21.82M
143	Celo	CELO	$ 0.836384	+0.44%	$ 0.843485	$ 0.798815	$ 21.51M	97.94M	$ 81.92M
144	Nakamoto Games	NAKA	$ 1.74	-0.40%	$ 1.78	$ 1.66	$ 21.28M
145	STEPN	GMT	$ 0.251872	+2.54%	$ 0.252773	$ 0.236468	$ 21.18M	600.00M	$ 151.12M
146	Payprotocol	PCI	$ 0.190911	-3.41%	$ 0.206572	$ 0.183604	$ 21.03M
147	Project Galaxy	GAL	$ 4.26	-7.15%	$ 4.80	$ 4.15	$ 20.82M
148	SUN	SUN	$ 0.014928	+1.72%	$ 0.014960	$ 0.014487	$ 20.58M
149	Arpa chain	ARPA	$ 0.073136	+1.35%	$ 0.073715	$ 0.069693	$ 20.38M	982.17M	$ 71.83M
150	Wink	WIN	$ 0.000128	+0.71%	$ 0.000130	$ 0.000123	$ 20.30M	313.60B	$ 40.20M
151	MANTRA DAO	OM	$ 0.712168	+6.65%	$ 0.718813	$ 0.634404	$ 20.26M	109.18M	$ 77.75M
152	Qtum	QTUM	$ 4.05	+0.58%	$ 4.07	$ 3.88	$ 20.04M	89.40M	$ 361.81M
153	AS Roma Fan Token	ASR	$ 4.25	-2.04%	$ 4.49	$ 4.21	$ 19.49M
154	APENFT	NFT	$ 0.000000	+0.89%	$ 0.000000	$ 0.000000	$ 19.34M
155	Dogelon Mars	ELON	$ 0.000000	-0.73%	$ 0.000000	$ 0.000000	$ 19.19M
156	Chia	XCH	$ 30.77	+1.99%	$ 30.88	$ 29.86	$ 19.13M
157	Zilliqa	ZIL	$ 0.026001	+1.49%	$ 0.026101	$ 0.024894	$ 19.09M	14.12B	$ 367.26M
158	Civic	CVC	$ 0.161116	+0.08%	$ 0.165587	$ 0.153321	$ 19.05M	1.00B	$ 161.11M
159	Ethereum Name Service	ENS	$ 14.81	+0.51%	$ 14.93	$ 14.14	$ 18.98M
160	Zetachain	ZETA	$ 1.26	+2.30%	$ 1.35	$ 1.18	$ 18.91M
161	Portal	PORTAL	$ 0.957628	-0.06%	$ 0.973496	$ 0.902125	$ 18.86M
162	Wen	WEN	$ 0.000222	+3.70%	$ 0.000228	$ 0.000204	$ 18.61M
163	Synthetixnetwork	SNX	$ 2.96	+3.44%	$ 2.96	$ 2.77	$ 18.44M	144.61M	$ 427.69M
164	Ethereum PoW	ETHW	$ 3.93	+2.29%	$ 3.96	$ 3.70	$ 18.41M
165	Terra Luna Classic	LUNC	$ 0.000108	+3.21%	$ 0.000108	$ 0.000101	$ 18.40M	6.53T	$ 703.32M
166	Rats	RATS	$ 0.000157	+0.97%	$ 0.000162	$ 0.000150	$ 18.31M
167	Big Time	BIGTIME	$ 0.207422	+2.14%	$ 0.209122	$ 0.189607	$ 17.54M
168	Zerogoki	REI	$ 0.085057	-0.48%	$ 0.087933	$ 0.080953	$ 17.24M
169	Ark	ARK	$ 0.825610	+1.91%	$ 0.861113	$ 0.764762	$ 16.90M	146.61M	$ 121.04M
170	Magic	MAGIC	$ 0.807739	-0.67%	$ 0.823299	$ 0.779225	$ 16.55M
171	Wootrade	WOO	$ 0.327553	+2.53%	$ 0.331052	$ 0.310093	$ 16.36M
172	Frontier	FRONT	$ 0.930773	+11.70%	$ 0.966708	$ 0.804034	$ 16.32M
173	Tellor	TRB	$ 57.88	+4.63%	$ 59.08	$ 53.53	$ 16.27M	1.69M	$ 98.20M
174	Reserverights	RSR	$ 0.006413	+0.83%	$ 0.006494	$ 0.006062	$ 16.18M	9.34B	$ 59.95M
175	Tezos	XTZ	$ 1.03	+1.64%	$ 1.03	$ 0.988954	$ 16.02M	737.88M	$ 756.66M
176	Loomnetwork	LOOM	$ 0.087753	+6.08%	$ 0.090377	$ 0.079581	$ 15.80M	606.37M	$ 53.21M
177	Sleepless AI	AI	$ 1.04	+3.81%	$ 1.05	$ 0.956928	$ 15.59M
178	Gnosis	GNO	$ 336.45	-0.62%	$ 340.82	$ 323.04	$ 15.58M	10.00M	$ 3.36B
179	Cryptocomchain	CRO	$ 0.127716	+2.53%	$ 0.129852	$ 0.123234	$ 15.26M	18.46B	$ 2.35B
180	eCASH	XEC	$ 0.000052	+0.78%	$ 0.000052	$ 0.000050	$ 15.25M
181	Akash	AKT	$ 4.82	-5.11%	$ 5.19	$ 4.69	$ 15.20M
182	Radiant Capital	RDNT	$ 0.210397	+0.60%	$ 0.211135	$ 0.201341	$ 15.17M
183	Kyber	KNC	$ 0.612903	+2.17%	$ 0.615916	$ 0.578222	$ 15.00M	180.93M	$ 110.89M
184	Xai	XAI	$ 0.755877	+1.26%	$ 0.770899	$ 0.717028	$ 14.82M
185	Oasis Network	ROSE	$ 0.102153	+2.96%	$ 0.102995	$ 0.097281	$ 14.68M
186	Zcash	ZEC	$ 23.39	+2.25%	$ 23.61	$ 22.31	$ 14.58M	16.32M	$ 381.88M
187	Elrond	EGLD	$ 42.39	+1.89%	$ 42.61	$ 40.73	$ 14.41M	17.14M	$ 727.03M
188	Kava	KAVA	$ 0.733660	+0.09%	$ 0.736424	$ 0.695669	$ 14.09M	81.44M	$ 59.75M
189	Bounce	AUCTION	$ 17.47	-0.65%	$ 17.75	$ 16.56	$ 13.82M
190	Yearn.finance	YFI	$ 7,095.10	+1.89%	$ 7,149.77	$ 6,815.09	$ 13.79M	36.66K	$ 260.14M
191	Reef	REEF	$ 0.002268	+2.68%	$ 0.002279	$ 0.002135	$ 13.71M	14.80B	$ 33.58M
192	Luna	LUNA	$ 0.634916	+1.23%	$ 0.639544	$ 0.608260	$ 13.47M	596.27M	$ 378.58M
193	Enjin	ENJ	$ 0.339684	+1.30%	$ 0.342900	$ 0.326132	$ 13.42M	767.10M	$ 260.57M
194	Bat	BAT	$ 0.262395	-0.75%	$ 0.265646	$ 0.251192	$ 13.41M	1.50B	$ 393.59M
195	Santos FC Fan Token	SANTOS	$ 6.58	+1.72%	$ 7.35	$ 6.47	$ 13.39M
196	Klaytn	KLAY	$ 0.197664	+0.39%	$ 0.199801	$ 0.188786	$ 13.38M	2.49B	$ 493.36M
197	Quant	QNT	$ 109.79	+1.83%	$ 110.52	$ 105.42	$ 13.33M	12.07M	$ 1.32B
198	Raydium	RAY	$ 1.62	-0.79%	$ 1.66	$ 1.57	$ 12.98M	11.27M	$ 18.28M
199	GT-Protocol	GTAI	$ 1.97	-4.62%	$ 2.11	$ 1.91	$ 12.74M
200	Originprotocol	OGN	$ 0.160729	+1.90%	$ 0.164167	$ 0.151581	$ 12.54M	275.47M	$ 44.27M