Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,884	+0.94%	$ 64,884	$ 62,842	$ 10.62B	19.69M	$ 1.27T
2	Ethereum	ETH	$ 3,170.99	+0.98%	$ 3,171.41	$ 3,076.99	$ 6.22B	122.37M	$ 388.04B
3	Solana	SOL	$ 147.19	-0.36%	$ 149.40	$ 142.21	$ 2.20B	424.35M	$ 62.46B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997677	$ 1.06B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	+8.39%	$ 0.000008	$ 0.000007	$ 1.04B	420.69T	$ 3.30B
6	Ripple	XRP	$ 0.531655	+0.80%	$ 0.531655	$ 0.513951	$ 915.43M	55.12B	$ 29.30B
7	Tether	USDT	$ 0.999648	0.00%	$ 1.00	$ 0.998086	$ 744.99M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.153100	+1.15%	$ 0.153100	$ 0.147657	$ 698.07M	129.40B	$ 19.81B
9	Binancecoin	BNB	$ 617.17	+1.39%	$ 617.17	$ 600.95	$ 566.21M	154.53M	$ 95.37B
10	NEAR Protocol	NEAR	$ 6.94	+1.21%	$ 7.23	$ 6.61	$ 558.18M	341.32M	$ 2.36B

11	Dogwifhat	WIF	$ 3.21	+3.67%	$ 3.35	$ 2.85	$ 538.14M
12	SHIBA INU	SHIB	$ 0.000026	+1.45%	$ 0.000026	$ 0.000025	$ 534.69M	497.73T	$ 12.97B
13	Bonk	BONK	$ 0.000029	+16.81%	$ 0.000030	$ 0.000023	$ 451.39M	41.50T	$ 1.18B
14	Hedera Hashgraph	HBAR	$ 0.118219	-5.22%	$ 0.127039	$ 0.109621	$ 445.33M	7.13B	$ 844.05M
15	Eos	EOS	$ 0.854024	+3.61%	$ 0.959235	$ 0.819516	$ 428.51M	1.18B	$ 1.01B
16	Dai	DAI	$ 0.998559	-0.11%	$ 1.00	$ 0.992912	$ 406.63M
17	Litecoin	LTC	$ 84.83	+1.90%	$ 84.83	$ 81.99	$ 356.16M	67.40M	$ 5.71B
18	Avalanche	AVAX	$ 36.01	-1.00%	$ 36.72	$ 34.74	$ 336.90M	128.01M	$ 4.60B
19	Ethena	ENA	$ 0.890705	+1.96%	$ 0.900771	$ 0.835405	$ 319.55M
20	Mxc	MXC	$ 0.013153	+1.25%	$ 0.013471	$ 0.012286	$ 298.97M

21	Worldcoin	WLD	$ 4.87	-1.19%	$ 5.07	$ 4.66	$ 255.41M
22	Chainlink	LINK	$ 14.78	+1.59%	$ 14.90	$ 14.38	$ 249.57M	417.50M	$ 6.16B
23	Lisk	LSK	$ 2.09	+26.24%	$ 2.11	$ 1.59	$ 237.37M	116.21M	$ 242.48M
24	Cardano	ADA	$ 0.475473	+0.18%	$ 0.479517	$ 0.462511	$ 235.56M	31.94B	$ 15.19B
25	BOOK OF MEME	BOME	$ 0.011474	+7.33%	$ 0.011568	$ 0.010160	$ 230.19M
26	Floki Inu	FLOKI	$ 0.000190	+2.76%	$ 0.000198	$ 0.000178	$ 229.61M
27	Fetchai	FET	$ 2.34	+2.70%	$ 2.35	$ 2.21	$ 217.58M	81.54M	$ 190.53M
28	Tron	TRX	$ 0.117221	+3.52%	$ 0.117221	$ 0.113075	$ 215.89M	71.65B	$ 8.40B
29	Wormhole	W	$ 0.667272	+22.39%	$ 0.671782	$ 0.525568	$ 196.53M
30	Sei	SEI	$ 0.640734	+8.36%	$ 0.658232	$ 0.580053	$ 195.07M
31	Polygon	MATIC	$ 0.724633	+2.80%	$ 0.725402	$ 0.692110	$ 191.88M	6.00B	$ 4.35B
32	Arbitrum	ARB	$ 1.11	-0.91%	$ 1.12	$ 1.07	$ 180.09M	1.27B	$ 1.40B
33	Filecoin	FIL	$ 6.07	+0.05%	$ 6.12	$ 5.84	$ 166.07M	118.75M	$ 720.31M
34	Bitcoincash	BCH	$ 479.98	+0.12%	$ 485.44	$ 467.49	$ 162.83M	19.69M	$ 9.45B
35	Sui	SUI	$ 1.24	-0.98%	$ 1.26	$ 1.19	$ 150.35M
36	Polkadot	DOT	$ 6.95	+0.35%	$ 6.99	$ 6.71	$ 148.93M	947.85M	$ 6.59B
37	Ong	ONG	$ 0.653789	-3.17%	$ 0.710430	$ 0.638008	$ 147.62M
38	Fantom	FTM	$ 0.772440	+6.32%	$ 0.772495	$ 0.710208	$ 146.41M	2.54B	$ 1.96B
39	Internet Computer	ICP	$ 13.85	+1.06%	$ 13.87	$ 13.28	$ 143.41M	136.89M	$ 1.89B
40	Thorchain	RUNE	$ 5.54	+2.88%	$ 5.57	$ 5.25	$ 142.49M	265.17M	$ 1.46B
41	Algorand	ALGO	$ 0.203058	-3.98%	$ 0.212581	$ 0.196557	$ 135.60M	3.25B	$ 660.09M
42	Ethereumclassic	ETC	$ 26.72	+1.20%	$ 26.72	$ 25.82	$ 133.98M	127.32M	$ 3.40B
43	Aptos	APT	$ 9.16	+0.08%	$ 9.23	$ 8.77	$ 128.77M	159.80M	$ 1.46B
44	Ordinals	ORDI	$ 43.79	-2.26%	$ 45.35	$ 42.14	$ 125.24M	21.00M	$ 919.55M
45	Optimism	OP	$ 2.45	+1.38%	$ 2.46	$ 2.35	$ 122.06M	214.80M	$ 527.31M
46	Cosmos	ATOM	$ 8.43	+0.33%	$ 8.50	$ 8.21	$ 113.33M	190.68M	$ 1.60B
47	Rendertoken	RNDR	$ 8.66	+2.08%	$ 8.66	$ 8.23	$ 113.02M
48	StarkNet	STRK	$ 1.21	+0.66%	$ 1.21	$ 1.14	$ 105.06M
49	Contentos	COS	$ 0.020515	+2.42%	$ 0.020798	$ 0.016861	$ 102.65M
50	Singularitynet	AGIX	$ 0.978309	+0.70%	$ 0.990341	$ 0.938592	$ 101.16M	867.15M	$ 848.34M
51	Uniswap	UNI	$ 7.99	+3.62%	$ 8.11	$ 7.57	$ 96.72M	523.25M	$ 4.18B
52	Arkham	ARKM	$ 2.19	+4.51%	$ 2.26	$ 1.97	$ 96.33M
53	Nuls	NULS	$ 0.691097	-1.81%	$ 0.806988	$ 0.679705	$ 96.12M	92.30M	$ 63.79M
54	Ontology	ONT	$ 0.400613	-6.87%	$ 0.442973	$ 0.395661	$ 91.82M	494.85M	$ 198.24M
55	Highstreet	HIGH	$ 3.63	+10.93%	$ 3.73	$ 3.14	$ 87.47M
56	Thetafuel	TFUEL	$ 0.118815	+0.16%	$ 0.122018	$ 0.110390	$ 85.08M	3.83B	$ 456.04M
57	Gala	GALA	$ 0.048313	+2.21%	$ 0.048591	$ 0.045360	$ 84.18M	7.54B	$ 364.52M
58	Celestia	TIA	$ 10.97	-0.81%	$ 11.13	$ 10.57	$ 79.57M	148.49M	$ 1.62B
59	Jupiter	JUP	$ 1.06	-1.13%	$ 1.09	$ 1.01	$ 79.04M	1.35B	$ 1.43B
60	The Graph	GRT	$ 0.269455	-0.22%	$ 0.273247	$ 0.260273	$ 72.42M	1.22B	$ 330.08M
61	Merlin Chain	MERL	$ 0.893263	+6.99%	$ 0.929019	$ 0.808191	$ 71.85M
62	Core	CORE	$ 2.33	-3.75%	$ 2.46	$ 2.28	$ 71.59M
63	Arweave	AR	$ 33.70	+2.24%	$ 34.43	$ 31.03	$ 71.29M	43.82M	$ 1.47B
64	Slerf	SLERF	$ 0.460802	+8.66%	$ 0.466503	$ 0.405535	$ 71.27M
65	Neo	NEO	$ 17.84	-1.88%	$ 18.36	$ 17.34	$ 69.39M	70.53M	$ 1.25B
66	Ravencoin	RVN	$ 0.035081	+6.02%	$ 0.035081	$ 0.031524	$ 65.51M	8.81B	$ 309.22M
67	Jito	JTO	$ 3.24	+2.35%	$ 3.30	$ 3.14	$ 65.31M
68	Yield Guild Games	YGG	$ 0.925600	-2.16%	$ 0.957488	$ 0.878884	$ 64.85M
69	The Open Network	TONCOIN	$ 5.53	-0.41%	$ 5.63	$ 5.14	$ 63.41M
70	Farmland Protocol	FAR	$ 0.108225	-2.77%	$ 0.113868	$ 0.105901	$ 63.40M
71	Sandbox	SAND	$ 0.470069	+1.27%	$ 0.470069	$ 0.445360	$ 62.68M	658.22M	$ 309.41M
72	Thetatoken	THETA	$ 2.44	+5.02%	$ 2.49	$ 2.26	$ 62.02M	870.50M	$ 2.12B
73	Tokamak Network	TON	$ 5.43	-0.16%	$ 5.52	$ 5.03	$ 60.91M
74	Kaspa	KAS	$ 0.120898	-1.96%	$ 0.124538	$ 0.115782	$ 60.40M
75	Stacks	STX	$ 2.72	+0.46%	$ 2.80	$ 2.62	$ 60.33M
76	Stellarlumens	XLM	$ 0.114677	+0.17%	$ 0.115618	$ 0.111538	$ 58.44M	28.91B	$ 3.31B
77	Maker	MKR	$ 2,861.99	-0.42%	$ 2,906.69	$ 2,803.78	$ 57.16M	1.00M	$ 2.87B
78	Pyth Network	PYTH	$ 0.617687	-0.47%	$ 0.625811	$ 0.591685	$ 57.02M
79	Nervosnetwork	CKB	$ 0.018022	-4.15%	$ 0.018807	$ 0.016989	$ 56.62M
80	Injective Protocol	INJ	$ 26.75	+1.15%	$ 26.79	$ 25.59	$ 55.79M	13.50M	$ 361.33M
81	Conflux Network	CFX	$ 0.259115	+6.76%	$ 0.261701	$ 0.238326	$ 54.65M
82	Automata	ATA	$ 0.224121	-11.34%	$ 0.256066	$ 0.187779	$ 54.01M
83	Flow (Dapper labs)	FLOW	$ 0.932960	-0.15%	$ 0.954877	$ 0.891866	$ 53.39M	1.03B	$ 966.73M
84	Chiliz	CHZ	$ 0.121621	+3.68%	$ 0.122713	$ 0.113063	$ 53.16M	5.54B	$ 674.71M
85	SSV Network	SSV	$ 45.00	-0.43%	$ 47.15	$ 42.63	$ 52.13M
86	Omni Network	OMNI	$ 21.47	-0.05%	$ 21.87	$ 20.53	$ 52.10M
87	Velo	VELO	$ 0.021552	+3.71%	$ 0.022711	$ 0.020039	$ 52.06M
88	Aave	AAVE	$ 91.54	+0.88%	$ 91.62	$ 88.16	$ 51.96M	10.58M	$ 968.56M
89	Heroes of Mavia	MAVIA	$ 4.22	-1.50%	$ 4.55	$ 4.04	$ 51.91M
90	Metal	MTL	$ 1.74	+5.31%	$ 1.79	$ 1.59	$ 45.63M	66.58M	$ 115.97M
91	Pendle	PENDLE	$ 6.04	-3.95%	$ 6.35	$ 5.89	$ 45.20M
92	Decentraland	MANA	$ 0.470260	+1.72%	$ 0.472024	$ 0.444737	$ 44.96M	1.05B	$ 493.83M
93	Polymesh	POLYX	$ 0.409799	-2.93%	$ 0.423425	$ 0.398018	$ 44.53M
94	Immutable X	IMX	$ 2.09	-5.88%	$ 2.23	$ 2.05	$ 43.60M
95	Parcl	PRCL	$ 0.462172	-2.11%	$ 0.479104	$ 0.440161	$ 42.87M
96	Nest protocol	NEST	$ 0.003082	-1.48%	$ 0.003274	$ 0.003021	$ 42.66M
97	Manta Network	MANTA	$ 1.85	+1.65%	$ 1.87	$ 1.75	$ 42.54M
98	Pixels	PIXEL	$ 0.460979	+3.44%	$ 0.466166	$ 0.424998	$ 42.37M
99	Ankrnetwork	ANKR	$ 0.053505	+6.08%	$ 0.053834	$ 0.049706	$ 41.82M	6.99B	$ 374.33M
100	Hive	HIVE	$ 0.334837	+0.53%	$ 0.376149	$ 0.323261	$ 41.31M