Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 60,687	-4.44%	$ 63,515	$ 60,666	$ 14.85B	19.68M	$ 1.19T
2	Ethereum	ETH	$ 2,926.41	-4.56%	$ 3,068.90	$ 2,921.99	$ 6.78B	122.37M	$ 358.11B
3	Solana	SOL	$ 132.30	-6.91%	$ 142.15	$ 131.61	$ 3.28B	424.35M	$ 56.14B
4	Usd coin	USDC	$ 0.999255	-0.09%	$ 1.00	$ 0.995184	$ 1.95B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.142899	-6.20%	$ 0.152349	$ 0.142535	$ 1.36B	129.40B	$ 18.49B
6	Tether	USDT	$ 0.999839	-0.06%	$ 1.00	$ 0.997891	$ 1.16B	42.99B	$ 42.98B
7	Ripple	XRP	$ 0.479157	-4.70%	$ 0.502896	$ 0.477538	$ 1.04B	55.12B	$ 26.41B
8	Binancecoin	BNB	$ 532.53	-3.60%	$ 552.77	$ 530.57	$ 647.53M	154.53M	$ 82.29B
9	Ong	ONG	$ 0.588642	-9.48%	$ 0.661007	$ 0.585094	$ 554.13M
10	Ethena	ENA	$ 0.851032	-6.76%	$ 0.913921	$ 0.845720	$ 521.96M

11	NEAR Protocol	NEAR	$ 5.38	-5.87%	$ 5.75	$ 5.36	$ 477.33M	341.32M	$ 1.83B
12	Avalanche	AVAX	$ 32.74	-6.11%	$ 34.87	$ 32.64	$ 446.09M	128.01M	$ 4.19B
13	Pepe	PEPE	$ 0.000005	-7.10%	$ 0.000005	$ 0.000005	$ 436.89M	420.69T	$ 1.98B
14	Neo	NEO	$ 17.52	-5.41%	$ 20.11	$ 17.37	$ 342.50M	70.53M	$ 1.23B
15	Litecoin	LTC	$ 77.91	-3.58%	$ 80.82	$ 77.50	$ 338.77M	67.40M	$ 5.25B
16	Dogwifhat	WIF	$ 2.31	-10.21%	$ 2.57	$ 2.30	$ 329.20M
17	SHIBA INU	SHIB	$ 0.000021	-5.94%	$ 0.000023	$ 0.000021	$ 312.43M	497.73T	$ 10.67B
18	Mxc	MXC	$ 0.011509	-4.44%	$ 0.012200	$ 0.011260	$ 288.71M
19	Cardano	ADA	$ 0.432143	-5.69%	$ 0.458275	$ 0.431056	$ 284.21M	31.94B	$ 13.80B
20	Bitcoincash	BCH	$ 455.78	-5.70%	$ 483.34	$ 454.79	$ 263.41M	19.69M	$ 8.97B

21	Chainlink	LINK	$ 13.04	-6.15%	$ 13.90	$ 13.02	$ 241.96M	417.50M	$ 5.44B
22	Dai	DAI	$ 0.997920	-0.30%	$ 1.00	$ 0.994454	$ 221.71M
23	BOOK OF MEME	BOME	$ 0.008604	-7.58%	$ 0.009313	$ 0.008542	$ 218.52M
24	Sui	SUI	$ 1.17	-6.90%	$ 1.26	$ 1.17	$ 215.59M
25	Tron	TRX	$ 0.106467	-2.69%	$ 0.109485	$ 0.106384	$ 211.05M	71.65B	$ 7.62B
26	Ontology	ONT	$ 0.339785	+3.12%	$ 0.398942	$ 0.329347	$ 207.04M	494.85M	$ 168.14M
27	Polygon	MATIC	$ 0.634129	-6.23%	$ 0.676276	$ 0.632473	$ 206.58M	6.00B	$ 3.81B
28	Arbitrum	ARB	$ 1.07	-5.92%	$ 1.14	$ 1.07	$ 187.76M	1.27B	$ 1.36B
29	Thorchain	RUNE	$ 4.58	-6.47%	$ 4.89	$ 4.56	$ 187.23M	265.17M	$ 1.21B
30	Filecoin	FIL	$ 5.65	-5.18%	$ 5.96	$ 5.63	$ 186.00M	118.75M	$ 670.85M
31	Worldcoin	WLD	$ 4.69	-6.19%	$ 5.00	$ 4.66	$ 181.17M
32	Ordinals	ORDI	$ 40.37	-6.76%	$ 43.31	$ 40.23	$ 179.25M	21.00M	$ 847.77M
33	Fetchai	FET	$ 1.91	-6.59%	$ 2.05	$ 1.90	$ 172.37M	81.54M	$ 155.96M
34	Waves	WAVES	$ 2.37	-7.02%	$ 2.55	$ 2.36	$ 165.89M	100.00M	$ 236.90M
35	Aptos	APT	$ 8.84	-6.97%	$ 9.50	$ 8.81	$ 165.80M	159.80M	$ 1.41B
36	Omni Network	OMNI	$ 22.63	-9.56%	$ 25.02	$ 22.55	$ 158.99M
37	Polkadot	DOT	$ 6.44	-5.17%	$ 6.79	$ 6.42	$ 142.58M	947.85M	$ 6.10B
38	Ethereumclassic	ETC	$ 24.78	-5.18%	$ 26.14	$ 24.72	$ 141.72M	127.32M	$ 3.15B
39	The Open Network	TONCOIN	$ 6.34	-2.63%	$ 6.57	$ 6.27	$ 140.06M
40	Internet Computer	ICP	$ 12.07	-5.55%	$ 12.81	$ 12.03	$ 138.10M	136.89M	$ 1.65B
41	Injective Protocol	INJ	$ 25.57	-7.53%	$ 27.66	$ 25.57	$ 132.89M	13.50M	$ 345.43M
42	Fantom	FTM	$ 0.638154	-7.06%	$ 0.686668	$ 0.634628	$ 121.13M	2.54B	$ 1.62B
43	Rendertoken	RNDR	$ 7.34	-7.10%	$ 7.90	$ 7.29	$ 120.57M
44	Sei	SEI	$ 0.488852	-6.08%	$ 0.520494	$ 0.486525	$ 118.87M
45	Celestia	TIA	$ 9.56	-6.18%	$ 10.28	$ 9.52	$ 118.12M	148.49M	$ 1.42B
46	Gala	GALA	$ 0.042153	-5.44%	$ 0.044941	$ 0.042044	$ 116.65M	7.54B	$ 318.04M
47	Optimism	OP	$ 2.10	-5.73%	$ 2.23	$ 2.09	$ 114.37M	214.80M	$ 450.73M
48	Wormhole	W	$ 0.548704	-7.41%	$ 0.597307	$ 0.546161	$ 113.81M
49	Jupiter	JUP	$ 0.956595	-7.15%	$ 1.03	$ 0.951396	$ 113.64M	1.35B	$ 1.29B
50	Cosmos	ATOM	$ 7.78	-5.22%	$ 8.21	$ 7.76	$ 113.63M	190.68M	$ 1.48B
51	Floki Inu	FLOKI	$ 0.000129	-6.87%	$ 0.000138	$ 0.000129	$ 107.51M
52	Core	CORE	$ 1.89	-8.64%	$ 2.08	$ 1.86	$ 107.50M
53	Jito	JTO	$ 3.01	-5.87%	$ 3.20	$ 2.99	$ 106.78M
54	Eos	EOS	$ 0.726360	-4.36%	$ 0.771148	$ 0.723794	$ 98.76M	1.18B	$ 862.97M
55	Tokamak Network	TON	$ 6.25	-2.66%	$ 6.48	$ 6.21	$ 98.25M
56	Uniswap	UNI	$ 6.87	-5.89%	$ 7.30	$ 6.84	$ 92.22M	523.25M	$ 3.59B
57	Maker	MKR	$ 2,874.75	-4.21%	$ 3,004.51	$ 2,870.60	$ 90.21M	1.00M	$ 2.89B
58	Polymesh	POLYX	$ 0.412248	-8.73%	$ 0.452885	$ 0.409170	$ 85.49M
59	Singularitynet	AGIX	$ 0.788139	-6.30%	$ 0.841220	$ 0.784005	$ 85.48M	867.15M	$ 683.44M
60	Nervosnetwork	CKB	$ 0.018557	-7.88%	$ 0.020205	$ 0.018517	$ 80.38M
61	StarkNet	STRK	$ 1.18	-5.88%	$ 1.26	$ 1.17	$ 79.49M
62	Arkham	ARKM	$ 1.57	-6.63%	$ 1.68	$ 1.56	$ 78.47M
63	Slerf	SLERF	$ 0.368073	-11.17%	$ 0.414452	$ 0.365424	$ 71.28M
64	Pyth Network	PYTH	$ 0.567838	-7.09%	$ 0.611186	$ 0.565672	$ 71.25M
65	Pendle	PENDLE	$ 5.60	-5.79%	$ 5.95	$ 5.59	$ 70.10M
66	Lisk	LSK	$ 1.60	-10.72%	$ 1.86	$ 1.58	$ 70.01M	116.21M	$ 186.15M
67	Stacks	STX	$ 2.27	-7.30%	$ 2.45	$ 2.26	$ 69.32M
68	The Graph	GRT	$ 0.239207	-6.45%	$ 0.255918	$ 0.238635	$ 69.01M	1.22B	$ 293.02M
69	Chiliz	CHZ	$ 0.102145	-5.76%	$ 0.108394	$ 0.101857	$ 66.72M	5.54B	$ 566.66M
70	Sandbox	SAND	$ 0.413538	-6.04%	$ 0.440167	$ 0.412175	$ 64.65M	658.22M	$ 272.20M
71	Stellarlumens	XLM	$ 0.106044	-4.12%	$ 0.110808	$ 0.105744	$ 62.99M	28.89B	$ 3.06B
72	Wrappedbitcoin	WBTC	$ 60,726	-4.41%	$ 63,534	$ 60,675	$ 61.39M
73	Masa	MASA	$ 0.165428	-9.86%	$ 0.183572	$ 0.165111	$ 59.93M
74	Orbs	ORBS	$ 0.041561	+13.25%	$ 0.042325	$ 0.035020	$ 58.53M
75	Manta Network	MANTA	$ 1.74	-6.97%	$ 1.87	$ 1.74	$ 57.33M
76	Vechain	VET	$ 0.037664	-5.07%	$ 0.041001	$ 0.037553	$ 53.68M	55.45B	$ 2.08B
77	Gas	GAS	$ 5.27	-0.64%	$ 5.83	$ 5.22	$ 53.53M	9.13M	$ 48.19M
78	Qtum	QTUM	$ 3.79	-5.45%	$ 4.25	$ 3.78	$ 51.77M	89.40M	$ 339.13M
79	Nest protocol	NEST	$ 0.003508	+1.79%	$ 0.003591	$ 0.003354	$ 51.23M
80	Livepeer	LPT	$ 12.27	-8.02%	$ 13.34	$ 12.26	$ 50.66M
81	Aave	AAVE	$ 80.63	-5.46%	$ 85.30	$ 80.42	$ 50.44M	10.58M	$ 853.12M
82	Bonk	BONK	$ 0.000014	-7.38%	$ 0.000015	$ 0.000014	$ 49.30M	41.50T	$ 566.48M
83	Flow (Dapper labs)	FLOW	$ 0.822399	-6.24%	$ 0.877150	$ 0.820377	$ 48.89M	1.03B	$ 852.16M
84	Farmland Protocol	FAR	$ 0.103188	-0.11%	$ 0.103973	$ 0.103054	$ 48.49M
85	Bluzelle	BLZ	$ 0.406601	-2.47%	$ 0.419546	$ 0.404004	$ 48.43M
86	Apecoin	APE	$ 1.18	-5.43%	$ 1.25	$ 1.18	$ 47.62M	361.25M	$ 427.92M
87	Decentraland	MANA	$ 0.407424	-6.22%	$ 0.434566	$ 0.406016	$ 46.85M	1.05B	$ 427.85M
88	Algorand	ALGO	$ 0.163512	-6.41%	$ 0.174733	$ 0.163232	$ 44.21M	3.25B	$ 531.54M
89	Mxtoken	MX	$ 5.35	-1.19%	$ 5.43	$ 5.34	$ 43.65M
90	Yield Guild Games	YGG	$ 0.792129	-5.85%	$ 0.844733	$ 0.787487	$ 42.68M
91	dYdX	DYDX	$ 2.10	-5.17%	$ 2.22	$ 2.10	$ 42.50M	57.07M	$ 120.10M
92	Hedera Hashgraph	HBAR	$ 0.077951	-5.28%	$ 0.082293	$ 0.077750	$ 41.33M	7.13B	$ 556.55M
93	AltLayer	ALT	$ 0.351296	-6.28%	$ 0.374889	$ 0.349144	$ 41.04M
94	Pixels	PIXEL	$ 0.384756	-5.00%	$ 0.406247	$ 0.381737	$ 40.11M
95	Ravencoin	RVN	$ 0.028130	-7.23%	$ 0.030323	$ 0.028009	$ 39.94M	8.81B	$ 247.95M
96	Kaspa	KAS	$ 0.112812	-5.28%	$ 0.119140	$ 0.112450	$ 39.52M
97	Arweave	AR	$ 23.33	-7.05%	$ 25.14	$ 23.26	$ 39.21M	43.82M	$ 1.02B
98	Immutable X	IMX	$ 1.92	-4.61%	$ 2.03	$ 1.92	$ 39.00M
99	Conflux Network	CFX	$ 0.212872	-6.97%	$ 0.228907	$ 0.212194	$ 36.53M
100	Monero	XMR	$ 111.80	-4.21%	$ 116.71	$ 111.64	$ 36.19M	16.92M	$ 1.89B