BTC/USD
$ 45,416  -1.65%
BTC/EUR
€ 37,750  -1.56%
BTC/CNY
¥ 306,242  -1.39%
BTC/GBP
£ 32,686  -1.70%
BTC/RUB
₽ 3,356,540  -1.30%
BTC volume
$ 17.11B
Altcoin volume
$ 57.80B
Crypto market cap
$ 1.29T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 45,416 -1.65% $ 46,624 $ 45,416 $ 17.11B 18.64M $ 846.58B
2

Ethereum

ETH

$ 1,431.55 -1.99% $ 1,468.87 $ 1,431.55 $ 10.21B 114.85M $ 164.41B
3

Cardano

ADA

$ 1.21 -8.47% $ 1.34 $ 1.21 $ 9.17B 25.92B $ 31.28B
4

Polkadot

DOT

$ 31.75 -5.18% $ 33.77 $ 31.75 $ 2.47B 947.85M $ 30.09B
5

Litecoin

LTC

$ 166.59 -3.17% $ 172.95 $ 166.58 $ 2.16B 66.08M $ 11.00B
6

Stellarlumens

XLM

$ 0.424359 -3.24% $ 0.449919 $ 0.423397 $ 1.79B 22.52B $ 9.55B
7

Binancecoin

BNB

$ 220.61 -2.27% $ 228.86 $ 220.30 $ 1.50B 99.01M $ 21.84B
8

Ripple

XRP

$ 0.425723 -2.31% $ 0.438101 $ 0.425288 $ 1.46B 45.69B $ 19.45B
10

Eos

EOS

$ 3.59 -2.47% $ 3.70 $ 3.59 $ 1.10B 1.01B $ 3.65B
11

Bitcoincash

BCH

$ 470.24 -2.84% $ 485.46 $ 470.24 $ 941.00M 18.45M $ 8.67B
12

Xeno Token

XNO

$ 0.301099 -0.87% $ 0.319978 $ 0.298258 $ 822.03M
13

Sushi

SUSHI

$ 15.34 -5.84% $ 16.35 $ 15.33 $ 795.31M 201.17M $ 3.08B
14

Tron

TRX

$ 0.045028 -2.46% $ 0.046624 $ 0.045004 $ 756.02M 66.68B $ 3.00B
15

Uniswap

UNI

$ 22.86 -3.18% $ 24.13 $ 22.85 $ 677.52M 126.20M $ 2.88B
16

Huobitoken

HT

$ 15.48 -3.89% $ 16.25 $ 15.48 $ 656.47M 50.00M $ 773.97M
17

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.997402 $ 587.89M 1.68B $ 1.68B
18

Ethereumclassic

ETC

$ 10.61 -4.47% $ 11.12 $ 10.61 $ 585.28M 109.78M $ 1.16B
19

Nem

XEM

$ 0.552622 -4.23% $ 0.589476 $ 0.552556 $ 550.74M 8.99B $ 4.97B
20

Neo

NEO

$ 35.85 -3.93% $ 37.49 $ 35.85 $ 539.17M 70.53M $ 2.52B
21

Cosmos

ATOM

$ 18.20 -4.92% $ 19.22 $ 18.19 $ 512.77M 190.68M $ 3.47B
22

Dogecoin

DOGE

$ 0.048141 -3.47% $ 0.049981 $ 0.048141 $ 501.65M 124.53B $ 5.99B
23

Dash

DASH

$ 203.27 -4.01% $ 212.69 $ 203.27 $ 482.01M 10.00M $ 2.03B
24

Metal

MTL

$ 1.02 -9.40% $ 1.14 $ 1.02 $ 479.90M 66.58M $ 68.17M
25

Zcash

ZEC

$ 116.69 -2.91% $ 120.75 $ 116.60 $ 430.39M 11.22M $ 1.31B
26

Aave

AAVE

$ 321.16 -3.60% $ 335.74 $ 321.16 $ 421.67M 10.58M $ 3.39B
27

Fantom

FTM

$ 0.446437 -4.85% $ 0.499221 $ 0.446437 $ 413.97M 1.81B $ 809.68M
28

Tether

USDT

$ 0.998239 -0.25% $ 1.00 $ 0.998239 $ 376.92M 9.18B $ 9.17B
29

Okb

OKB

$ 17.13 -6.58% $ 18.52 $ 17.08 $ 361.40M 286.02M $ 4.89B
30

Qtum

QTUM

$ 5.06 -4.01% $ 5.36 $ 5.06 $ 359.82M 89.40M $ 452.47M
31

Algorand

ALGO

$ 1.04 -5.29% $ 1.13 $ 1.04 $ 341.82M 430.28M $ 448.28M
32

Monero

XMR

$ 203.41 -2.97% $ 210.76 $ 203.41 $ 339.84M 16.92M $ 3.44B
33

Maticnetwork

MATIC

$ 0.183752 -6.78% $ 0.200243 $ 0.182365 $ 325.20M 470.34M $ 86.42M
34

Filecoin

FIL

$ 37.12 -2.21% $ 38.38 $ 37.03 $ 325.10M 18.00M $ 668.13M
35

Hive

HIVE

$ 0.301107 -17.88% $ 0.366662 $ 0.300617 $ 324.59M
36

SOMESING

SSX

$ 0.041390 -13.79% $ 0.048422 $ 0.041385 $ 310.12M
37

Iostoken

IOST

$ 0.035424 -9.75% $ 0.039391 $ 0.035424 $ 300.26M 6.79B $ 240.67M
38

Elrond

EGLD

$ 126.43 -6.61% $ 136.12 $ 126.43 $ 286.45M 17.14M $ 2.16B
39

Tezos

XTZ

$ 3.50 -3.97% $ 3.67 $ 3.49 $ 279.59M 737.88M $ 2.57B
40

Ontology

ONT

$ 0.873733 -4.51% $ 0.922504 $ 0.873655 $ 269.07M 494.85M $ 432.37M
41

Solana

SOL

$ 12.31 -6.87% $ 13.34 $ 12.29 $ 238.46M 261.90M $ 3.22B
42

Adex

ADX

$ 0.679875 -16.92% $ 0.818293 $ 0.679384 $ 237.77M 100.00M $ 67.98M
43

The Graph

GRT

$ 1.60 -4.64% $ 1.69 $ 1.60 $ 235.46M 1.22B $ 1.96B
44

Groestlcoin

GRS

$ 0.788872 +20.73% $ 0.963516 $ 0.651035 $ 234.07M 77.02M $ 60.76M
45

Bittorrent

BTT

$ 0.000908 -1.65% $ 0.000932 $ 0.000908 $ 228.47M 170.42B $ 154.79M
46

Fio protocol

FIO

$ 0.250695 +1.66% $ 0.309939 $ 0.246533 $ 213.27M
47

Basis Gold Share

BAGS

$ 413.30 -7.12% $ 462.16 $ 408.00 $ 206.95M
48

Kusama

KSM

$ 215.53 -6.01% $ 233.79 $ 215.35 $ 203.79M 8.98M $ 1.93B
49

SUN

SUN

$ 13.63 -0.17% $ 13.95 $ 13.48 $ 202.67M
50

Ravencoin

RVN

$ 0.123714 -12.99% $ 0.142207 $ 0.123700 $ 192.40M 7.18B $ 889.08M
51

1inch

1INCH

$ 3.86 -7.24% $ 4.17 $ 3.86 $ 182.41M
52

Usd coin

USDC

$ 0.999267 +0.08% $ 1.01 $ 0.996201 $ 181.56M 7.00B $ 7.00B
53

Bancor

BNT

$ 4.90 -1.89% $ 5.03 $ 4.90 $ 173.99M 76.67M $ 375.47M
54

Just

JST

$ 0.045870 -5.40% $ 0.048915 $ 0.045870 $ 171.63M
55

Cryptocomchain

CRO

$ 0.145785 -2.56% $ 0.151548 $ 0.145533 $ 170.55M 18.46B $ 2.69B
56

Vechain

VET

$ 0.039116 -3.71% $ 0.041028 $ 0.038740 $ 163.07M 55.45B $ 2.16B
57

OKExChain

OKT

$ 107.03 -7.38% $ 115.68 $ 106.04 $ 150.99M
58

0x

ZRX

$ 1.28 -4.31% $ 1.34 $ 1.28 $ 150.98M 587.71M $ 750.02M
59

Synthetixnetwork

SNX

$ 18.17 -3.48% $ 18.96 $ 18.17 $ 149.74M 144.61M $ 2.62B
60

Bat

BAT

$ 0.494578 -4.03% $ 0.524471 $ 0.494578 $ 149.51M 1.50B $ 741.86M
61

Swipe

SXP

$ 2.14 -4.42% $ 2.25 $ 2.14 $ 148.87M 61.13M $ 130.60M
62

Yearn.finance

YFI

$ 30,654 -2.57% $ 31,616 $ 30,641 $ 146.38M 36.66K $ 1.12B
63

OMG Network

OMG

$ 4.33 -3.56% $ 4.55 $ 4.33 $ 145.73M 140.24M $ 607.26M
64

Mossland

MOC

$ 0.047757 -15.89% $ 0.056800 $ 0.047650 $ 144.85M 92.34M $ 4.41M
65

Ark

ARK

$ 1.42 +7.36% $ 1.55 $ 1.32 $ 135.43M 146.61M $ 207.81M
66

Reserverights

RSR

$ 0.048667 -7.52% $ 0.053184 $ 0.048661 $ 126.63M 9.34B $ 454.93M
67

Zilliqa

ZIL

$ 0.109615 -5.02% $ 0.116443 $ 0.109602 $ 125.95M 6.58B $ 721.35M
68

Thetafuel

TFUEL

$ 0.090967 -3.88% $ 0.098866 $ 0.090568 $ 121.97M 3.83B $ 349.15M
69

Chiliz

CHZ

$ 0.050412 -4.24% $ 0.053711 $ 0.050412 $ 121.57M
70

Curve DAO Token

CRV

$ 1.85 -5.86% $ 1.98 $ 1.84 $ 121.09M 161.85M $ 299.32M
71

Icon

ICX

$ 1.47 -3.94% $ 1.54 $ 1.47 $ 116.32M 590.57M $ 867.94M
72

Avalanche

AVAX

$ 24.32 -5.89% $ 25.93 $ 24.32 $ 113.63M 76.93M $ 1.87B
73

Terra

LUNA

$ 5.83 -1.42% $ 6.01 $ 5.82 $ 107.96M 468.44M $ 2.73B
74

Serum

SRM

$ 4.99 -5.43% $ 5.30 $ 4.99 $ 107.06M 31.00M $ 154.80M
75

Bandprotocol

BAND

$ 11.94 -5.43% $ 12.75 $ 11.94 $ 102.20M 20.49M $ 244.70M
76

Polymathnetwork

POLY

$ 0.315199 -10.51% $ 0.355685 $ 0.314759 $ 102.08M 348.41M $ 109.81M
77

Compound

COMP

$ 382.68 -4.16% $ 404.38 $ 382.68 $ 96.39M 2.56M $ 980.14M
78

Thetatoken

THETA

$ 3.05 -3.48% $ 3.19 $ 3.04 $ 96.37M 870.50M $ 2.65B
79

Ankrnetwork

ANKR

$ 0.027704 -0.01% $ 0.031781 $ 0.027289 $ 96.34M
80

Ren

REN

$ 1.01 -5.46% $ 1.08 $ 1.01 $ 94.98M 520.32M $ 527.98M
81

Dai

DAI

$ 0.998239 -0.29% $ 1.01 $ 0.996982 $ 91.05M
82

ZKSwap

ZKS

$ 2.72 +16.54% $ 2.73 $ 2.05 $ 84.71M
83

Bitcoinsv

BCHSV

$ 180.97 -1.98% $ 185.44 $ 180.97 $ 83.58M 18.45M $ 3.33B
84

Waves

WAVES

$ 9.18 -4.74% $ 9.65 $ 9.18 $ 82.17M 100.00M $ 918.21M
85

Wrappedbitcoin

WBTC

$ 45,526 -1.22% $ 46,603 $ 45,512 $ 77.73M
86

Pundix

NPXS

$ 0.001819 -1.47% $ 0.001865 $ 0.001819 $ 76.08M 51.17B $ 93.09M
87

Unifi Protocol DAO

UNFI

$ 34.18 -4.98% $ 37.54 $ 34.12 $ 74.73M
88

Celernetwork

CELR

$ 0.022708 +4.62% $ 0.025596 $ 0.021037 $ 72.33M 2.74B $ 62.31M
89

Enjin

ENJ

$ 0.532273 -6.67% $ 0.570311 $ 0.532106 $ 71.59M 767.10M $ 408.31M
90

Storj

STORJ

$ 0.647227 +1.74% $ 0.727591 $ 0.636133 $ 70.98M 102.97M $ 66.64M
91

Loopring

LRC

$ 0.517145 -4.17% $ 0.545385 $ 0.516224 $ 65.76M 286.17M $ 147.99M
92

Lambda

LAMB

$ 0.031383 -8.16% $ 0.034172 $ 0.031381 $ 65.14M 752.67M $ 23.62M
93

Mithril

MITH

$ 0.021377 -9.20% $ 0.023551 $ 0.021375 $ 65.10M 304.63M $ 6.51M
94

PancakeSwap

CAKE

$ 10.11 -5.20% $ 10.82 $ 10.10 $ 64.05M
95

Tendies

TEND

$ 0.159191 -7.80% $ 0.173580 $ 0.159173 $ 63.33M
96

Powerledger

POWR

$ 0.242881 +4.39% $ 0.276197 $ 0.226457 $ 60.99M 345.46M $ 83.90M
97

Reef

REEF

$ 0.030474 -2.92% $ 0.031672 $ 0.030128 $ 60.42M
98

Gas

GAS

$ 8.78 -13.62% $ 10.17 $ 8.78 $ 59.07M 9.13M $ 80.26M
99

Mdex

MDX

$ 5.46 -5.22% $ 5.82 $ 5.43 $ 58.79M
100

Dfi.money

YFII

$ 2,002.36 -2.37% $ 2,073.08 $ 2,001.77 $ 58.02M 40.00K $ 80.09M
Next 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more