Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,095	-1.15%	$ 67,202	$ 65,898	$ 7.93B	19.68M	$ 1.30T
2	Ethereum	ETH	$ 3,184.87	-0.54%	$ 3,224.33	$ 3,154.79	$ 3.89B	122.37M	$ 389.74B
3	Solana	SOL	$ 154.45	-1.64%	$ 159.16	$ 153.25	$ 1.76B	424.35M	$ 65.54B
4	Usd coin	USDC	$ 0.999184	-0.12%	$ 1.00	$ 0.999031	$ 1.59B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.544303	-2.14%	$ 0.557859	$ 0.542281	$ 1.19B	55.12B	$ 30.00B
6	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999507	$ 917.50M	42.99B	$ 43.01B
7	Pepe	PEPE	$ 0.000007	-0.53%	$ 0.000007	$ 0.000007	$ 801.23M	420.69T	$ 2.88B
8	Dogecoin	DOGE	$ 0.158535	-1.71%	$ 0.162289	$ 0.156975	$ 651.43M	129.40B	$ 20.51B
9	Binancecoin	BNB	$ 604.86	-0.02%	$ 616.16	$ 599.33	$ 576.82M	154.53M	$ 93.47B
10	NEAR Protocol	NEAR	$ 7.21	+2.60%	$ 7.24	$ 6.85	$ 470.33M	341.32M	$ 2.46B

11	SHIBA INU	SHIB	$ 0.000026	-1.59%	$ 0.000027	$ 0.000026	$ 357.37M	497.73T	$ 13.18B
12	Ontology	ONT	$ 0.475644	+2.08%	$ 0.514233	$ 0.456360	$ 347.00M	494.85M	$ 235.37M
13	Ethena	ENA	$ 0.990064	-5.74%	$ 1.07	$ 0.977960	$ 321.90M
14	Mxc	MXC	$ 0.013720	-3.28%	$ 0.014666	$ 0.013359	$ 321.22M
15	Dai	DAI	$ 0.998635	-0.11%	$ 1.00	$ 0.997095	$ 304.76M
16	Ong	ONG	$ 0.755903	+1.95%	$ 0.826788	$ 0.699484	$ 304.59M
17	Avalanche	AVAX	$ 38.19	-2.60%	$ 39.88	$ 38.01	$ 289.46M	128.01M	$ 4.88B
18	Cardano	ADA	$ 0.514007	-0.56%	$ 0.521145	$ 0.506088	$ 258.60M	31.94B	$ 16.42B
19	Sei	SEI	$ 0.652173	+0.68%	$ 0.685703	$ 0.645100	$ 257.69M
20	Worldcoin	WLD	$ 5.58	-0.43%	$ 6.15	$ 5.49	$ 253.43M

21	Dogwifhat	WIF	$ 2.86	-1.88%	$ 2.98	$ 2.74	$ 247.21M
22	Litecoin	LTC	$ 84.40	-1.25%	$ 85.79	$ 84.16	$ 212.42M	67.40M	$ 5.68B
23	Chainlink	LINK	$ 15.29	-1.05%	$ 15.60	$ 15.23	$ 185.11M	417.50M	$ 6.38B
24	Cosmos	ATOM	$ 8.74	-2.05%	$ 9.21	$ 8.71	$ 172.66M	190.68M	$ 1.66B
25	Fetchai	FET	$ 2.46	-0.24%	$ 2.56	$ 2.40	$ 171.93M	81.54M	$ 200.90M
26	BOOK OF MEME	BOME	$ 0.010235	-4.69%	$ 0.011047	$ 0.010112	$ 160.39M
27	Neo	NEO	$ 19.42	-1.99%	$ 20.57	$ 19.25	$ 150.31M	70.53M	$ 1.36B
28	Polkadot	DOT	$ 7.38	-1.30%	$ 7.54	$ 7.33	$ 150.25M	947.85M	$ 6.99B
29	Bitcoincash	BCH	$ 506.87	-3.06%	$ 523.28	$ 505.17	$ 149.98M	19.69M	$ 9.98B
30	Tron	TRX	$ 0.112218	-0.12%	$ 0.112645	$ 0.111415	$ 149.74M	71.65B	$ 8.04B
31	Polygon	MATIC	$ 0.728875	-1.86%	$ 0.748800	$ 0.722184	$ 142.84M	6.00B	$ 4.37B
32	Thetafuel	TFUEL	$ 0.110317	+3.15%	$ 0.119199	$ 0.106945	$ 139.42M	3.83B	$ 423.42M
33	Filecoin	FIL	$ 6.50	-0.57%	$ 6.68	$ 6.46	$ 138.98M	118.75M	$ 772.44M
34	Sui	SUI	$ 1.34	-3.57%	$ 1.42	$ 1.34	$ 138.71M
35	Arbitrum	ARB	$ 1.18	-2.47%	$ 1.22	$ 1.17	$ 135.07M	1.27B	$ 1.50B
36	Aptos	APT	$ 9.91	-2.71%	$ 10.30	$ 9.79	$ 133.79M	159.80M	$ 1.58B
37	Floki Inu	FLOKI	$ 0.000175	-0.83%	$ 0.000179	$ 0.000169	$ 133.29M
38	Core	CORE	$ 2.61	-4.82%	$ 2.76	$ 2.51	$ 131.61M
39	Ordinals	ORDI	$ 47.85	-3.06%	$ 50.27	$ 47.24	$ 123.27M	21.00M	$ 1.00B
40	Internet Computer	ICP	$ 14.78	-2.08%	$ 15.26	$ 14.49	$ 120.32M	136.89M	$ 2.02B
41	Optimism	OP	$ 2.51	-1.74%	$ 2.59	$ 2.47	$ 117.60M	214.80M	$ 538.52M
42	Rendertoken	RNDR	$ 9.16	-1.39%	$ 9.56	$ 9.00	$ 117.06M
43	Thorchain	RUNE	$ 5.52	-2.96%	$ 5.73	$ 5.48	$ 111.42M	265.17M	$ 1.46B
44	Celestia	TIA	$ 11.33	-1.08%	$ 11.75	$ 10.86	$ 110.16M	148.49M	$ 1.68B
45	Ethereumclassic	ETC	$ 27.89	-1.52%	$ 28.53	$ 27.74	$ 107.77M	127.32M	$ 3.55B
46	Bonk	BONK	$ 0.000020	-0.19%	$ 0.000021	$ 0.000020	$ 105.22M	41.50T	$ 838.59M
47	Wormhole	W	$ 0.596666	-7.04%	$ 0.658124	$ 0.590286	$ 104.68M
48	Fantom	FTM	$ 0.742631	-2.11%	$ 0.773020	$ 0.731075	$ 99.82M	2.54B	$ 1.88B
49	Big Time	BIGTIME	$ 0.211204	+6.38%	$ 0.262948	$ 0.193866	$ 99.72M
50	Akash	AKT	$ 6.11	+49.98%	$ 6.95	$ 4.00	$ 97.82M
51	Arkham	ARKM	$ 2.29	+0.13%	$ 2.40	$ 2.24	$ 94.07M
52	Uniswap	UNI	$ 7.99	-2.74%	$ 8.36	$ 7.93	$ 93.49M	523.25M	$ 4.17B
53	Jito	JTO	$ 3.50	-4.90%	$ 3.74	$ 3.45	$ 92.79M
54	Stacks	STX	$ 3.01	-0.48%	$ 3.14	$ 2.98	$ 91.18M
55	Singularitynet	AGIX	$ 1.03	+0.34%	$ 1.07	$ 1.00	$ 90.59M	867.15M	$ 891.84M
56	The Open Network	TONCOIN	$ 5.64	-4.86%	$ 6.07	$ 5.45	$ 87.27M
57	Jupiter	JUP	$ 1.15	-3.45%	$ 1.22	$ 1.14	$ 86.67M	1.35B	$ 1.55B
58	Ankrnetwork	ANKR	$ 0.053228	+0.34%	$ 0.056381	$ 0.052607	$ 86.19M	6.99B	$ 372.39M
59	Pendle	PENDLE	$ 6.62	-0.61%	$ 6.84	$ 6.37	$ 85.73M
60	Slerf	SLERF	$ 0.463475	-1.83%	$ 0.495066	$ 0.441716	$ 84.83M
61	Merlin Chain	MERL	$ 0.898231	-6.59%	$ 0.980515	$ 0.860388	$ 83.40M
62	Eos	EOS	$ 0.838402	-1.13%	$ 0.857269	$ 0.833797	$ 81.08M	1.18B	$ 996.45M
63	The Graph	GRT	$ 0.298376	-1.14%	$ 0.311847	$ 0.292679	$ 80.66M	1.22B	$ 365.51M
64	Tokamak Network	TON	$ 5.46	-2.33%	$ 5.92	$ 5.29	$ 78.01M
65	Arweave	AR	$ 34.49	-2.28%	$ 35.83	$ 34.01	$ 72.80M	43.82M	$ 1.51B
66	Gala	GALA	$ 0.048493	-2.93%	$ 0.050925	$ 0.048059	$ 70.71M	7.54B	$ 365.88M
67	Heroes of Mavia	MAVIA	$ 4.74	+2.66%	$ 5.04	$ 4.58	$ 66.43M
68	StarkNet	STRK	$ 1.31	-2.32%	$ 1.35	$ 1.29	$ 65.73M
69	Thetatoken	THETA	$ 2.36	+0.22%	$ 2.47	$ 2.34	$ 64.15M	870.50M	$ 2.05B
70	Massvehicleledger	MVL	$ 0.006187	+11.10%	$ 0.006530	$ 0.005563	$ 60.89M
71	Injective Protocol	INJ	$ 27.85	-2.84%	$ 29.18	$ 27.62	$ 59.58M	13.50M	$ 376.23M
72	Maker	MKR	$ 2,824.68	-2.58%	$ 2,922.34	$ 2,805.95	$ 59.36M	1.00M	$ 2.84B
73	Pyth Network	PYTH	$ 0.670468	-2.68%	$ 0.702033	$ 0.665047	$ 57.81M
74	Polymesh	POLYX	$ 0.464352	-4.35%	$ 0.485459	$ 0.461579	$ 55.50M
75	Ravencoin	RVN	$ 0.033247	-2.08%	$ 0.034877	$ 0.032947	$ 53.85M	8.81B	$ 293.05M
76	Stellarlumens	XLM	$ 0.116349	-1.68%	$ 0.118885	$ 0.115856	$ 52.33M	28.91B	$ 3.36B
77	Nervosnetwork	CKB	$ 0.018713	-6.80%	$ 0.020836	$ 0.018444	$ 51.91M
78	Aave	AAVE	$ 94.45	-1.92%	$ 97.54	$ 93.78	$ 51.23M	10.58M	$ 999.34M
79	Sandbox	SAND	$ 0.484662	-1.39%	$ 0.494083	$ 0.479268	$ 51.08M	658.22M	$ 319.01M
80	Omni Network	OMNI	$ 24.27	-2.38%	$ 26.00	$ 24.13	$ 50.55M
81	Nest protocol	NEST	$ 0.003119	-2.88%	$ 0.003310	$ 0.003060	$ 49.63M
82	BitTensor	TAO	$ 517.59	-0.62%	$ 531.57	$ 493.83	$ 49.25M
83	Velo	VELO	$ 0.017994	+1.36%	$ 0.018783	$ 0.016596	$ 46.92M
84	BinaryX	BNX	$ 0.826808	-2.97%	$ 0.853117	$ 0.777292	$ 45.35M
85	Yield Guild Games	YGG	$ 0.940575	-1.74%	$ 0.981503	$ 0.909448	$ 44.45M
86	Kaspa	KAS	$ 0.126752	-0.41%	$ 0.129389	$ 0.124366	$ 43.23M
87	Immutable X	IMX	$ 2.38	-0.12%	$ 2.46	$ 2.36	$ 42.10M
88	Masa	MASA	$ 0.174002	-3.93%	$ 0.182493	$ 0.169188	$ 41.73M
89	Parcl	PRCL	$ 0.582419	-13.93%	$ 0.676679	$ 0.575420	$ 41.44M
90	Monero	XMR	$ 121.92	+0.62%	$ 123.62	$ 120.29	$ 39.45M	16.92M	$ 2.06B
91	Flow (Dapper labs)	FLOW	$ 0.948780	-1.05%	$ 0.968503	$ 0.934649	$ 37.43M	1.03B	$ 983.12M
92	DODO	DODO	$ 0.192162	-4.68%	$ 0.208125	$ 0.189496	$ 36.94M
93	Conflux Network	CFX	$ 0.249489	-1.14%	$ 0.257966	$ 0.245740	$ 36.60M
94	Decentraland	MANA	$ 0.473433	-1.48%	$ 0.483231	$ 0.470905	$ 35.64M	1.05B	$ 497.17M
95	Algorand	ALGO	$ 0.191228	-2.08%	$ 0.196684	$ 0.190260	$ 35.21M	3.25B	$ 621.64M
96	Hedera Hashgraph	HBAR	$ 0.088279	-2.38%	$ 0.091413	$ 0.087433	$ 34.69M	7.13B	$ 630.29M
97	Space ID	ID	$ 0.819867	-3.32%	$ 0.849428	$ 0.812546	$ 34.35M
98	Everipedia	IQ	$ 0.009740	+0.90%	$ 0.010388	$ 0.009588	$ 33.67M
99	Chiliz	CHZ	$ 0.116564	-1.82%	$ 0.120327	$ 0.114798	$ 32.88M	5.54B	$ 646.65M
100	Vechain	VET	$ 0.041848	-1.78%	$ 0.043393	$ 0.041433	$ 32.88M	55.45B	$ 2.32B