X
BTC/USD
$ 54,262  -1.05%
BTC/EUR
€ 47,928  -1.17%
BTC/CNY
¥ 381,134  -0.26%
BTC/GBP
£ 40,717  -1.08%
BTC/RUB
₽ 4,126,136  -0.56%
BTC volume
$ 10.89B
Altcoin volume
$ 57.84B
Crypto market cap
$ 2.32T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 54,262 -1.05% $ 54,868 $ 53,823 $ 10.89B 18.88M $ 1.02T
2

Ethereum

ETH

$ 4,045.78 -1.39% $ 4,102.62 $ 3,991.03 $ 7.03B 118.52M $ 479.51B
3

Sandbox

SAND

$ 6.08 -7.41% $ 6.61 $ 5.78 $ 1.68B 658.22M $ 4.00B
4

Binancecoin

BNB

$ 583.51 -2.81% $ 604.05 $ 575.49 $ 1.59B 154.53M $ 90.17B
5

Bat

BAT

$ 1.63 -7.48% $ 1.92 $ 1.60 $ 1.58B 1.50B $ 2.44B
6

Decentraland

MANA

$ 4.53 -3.58% $ 4.72 $ 4.31 $ 1.55B 1.05B $ 4.75B
7

Tron

TRX

$ 0.090939 -2.75% $ 0.093829 $ 0.089985 $ 1.36B 71.65B $ 6.51B
8

Gala

GALA

$ 0.593961 -10.34% $ 0.677527 $ 0.572080 $ 1.31B 7.54B $ 4.48B
9

SHIBA INU

SHIB

$ 0.000038 -3.49% $ 0.000039 $ 0.000037 $ 1.29B 497.73T $ 18.86B
10

Solana

SOL

$ 188.00 -2.70% $ 193.22 $ 185.43 $ 1.20B 261.90M $ 49.23B
11

Ripple

XRP

$ 0.925966 -2.16% $ 0.947197 $ 0.896415 $ 1.14B 47.15B $ 43.66B
12

Cryptocomchain

CRO

$ 0.739821 -4.84% $ 0.777478 $ 0.705120 $ 1.12B 18.46B $ 13.66B
13

Dogecoin

DOGE

$ 0.195895 -3.44% $ 0.202973 $ 0.191943 $ 1.09B 129.40B $ 25.34B
14

Terra

LUNA

$ 45.74 +5.12% $ 46.69 $ 41.98 $ 1.03B 468.44M $ 21.42B
15

Avalanche

AVAX

$ 107.28 -5.37% $ 113.95 $ 104.46 $ 981.02M 128.01M $ 13.73B
16

NuCypher

NU

$ 0.928789 -6.42% $ 1.12 $ 0.926440 $ 950.67M 349.42M $ 324.54M
17

Cardano

ADA

$ 1.49 -3.44% $ 1.55 $ 1.48 $ 946.12M 31.94B $ 47.67B
18

Polkadot

DOT

$ 33.40 -5.11% $ 35.20 $ 32.91 $ 921.88M 947.85M $ 31.65B
19

Litecoin

LTC

$ 188.44 -3.55% $ 195.38 $ 185.91 $ 859.95M 67.40M $ 12.70B
20

Filecoin

FIL

$ 54.86 -5.22% $ 57.88 $ 54.14 $ 826.59M 118.75M $ 6.51B
21

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999138 $ 721.73M 1.68B $ 1.68B
22

Ankrnetwork

ANKR

$ 0.157196 -8.82% $ 0.182700 $ 0.154822 $ 703.46M 6.99B $ 1.09B
23

Just

JST

$ 0.071434 -2.93% $ 0.074029 $ 0.070592 $ 654.34M 2.26B $ 161.46M
24

Zcash

ZEC

$ 233.38 -4.43% $ 244.20 $ 228.33 $ 528.04M 13.18M $ 3.07B
25

Polygon

MATIC

$ 1.56 -3.31% $ 1.61 $ 1.55 $ 527.03M 6.00B $ 9.38B
26

The Graph

GRT

$ 0.948695 -8.13% $ 1.10 $ 0.946640 $ 519.96M 1.22B $ 1.16B
28

Ethereum Name Service

ENS

$ 73.35 -0.58% $ 76.31 $ 65.26 $ 477.50M
29

Loopring

LRC

$ 2.73 -5.78% $ 2.91 $ 2.67 $ 433.59M 1.32B $ 3.60B
30

Bittorrent

BTT

$ 0.003055 -2.74% $ 0.003156 $ 0.003022 $ 425.10M 659.95B $ 2.01B
31

Curve DAO Token

CRV

$ 4.51 -6.78% $ 4.87 $ 4.46 $ 399.59M 359.93M $ 1.62B
32

Storj

STORJ

$ 2.60 -8.78% $ 3.00 $ 2.54 $ 398.75M 143.78M $ 373.55M
33

Eos

EOS

$ 3.81 -2.36% $ 3.91 $ 3.75 $ 382.47M 1.02B $ 3.91B
34

Litentry

LIT

$ 7.04 +18.91% $ 7.46 $ 5.54 $ 379.17M 18.00M $ 126.80M
35

Request

REQ

$ 0.561277 -16.23% $ 0.680860 $ 0.542975 $ 377.05M 636.00M $ 356.97M
36

SUN

SUN

$ 0.028416 -3.22% $ 0.029447 $ 0.027867 $ 361.13M
37

Stellarlumens

XLM

$ 0.309052 -5.25% $ 0.326675 $ 0.309052 $ 360.71M 24.33B $ 7.52B
38

Tether

USDT

$ 1.00 -0.13% $ 1.00 $ 1.00 $ 360.03M 42.99B $ 43.03B
39

Enjin

ENJ

$ 3.37 -8.88% $ 3.70 $ 3.30 $ 354.22M 767.10M $ 2.58B
40

Bitcoincash

BCH

$ 550.64 -2.11% $ 563.00 $ 545.88 $ 351.72M 18.67M $ 10.28B
41

Gitcoin

GTC

$ 21.64 +6.04% $ 22.18 $ 19.17 $ 343.00M
42

Okb

OKB

$ 21.96 -6.61% $ 23.52 $ 20.67 $ 337.18M 286.02M $ 6.28B
43

Fantom

FTM

$ 1.99 -4.31% $ 2.09 $ 1.97 $ 311.18M 2.54B $ 5.06B
44

Aragon

ANT

$ 5.88 -9.87% $ 6.93 $ 5.88 $ 308.98M 39.60M $ 232.72M
45

Elrond

EGLD

$ 427.40 -0.45% $ 435.82 $ 413.23 $ 292.21M 17.14M $ 7.32B
46

Hunt

HUNT

$ 1.24 +1.21% $ 1.39 $ 1.13 $ 289.80M
47

Golem

GLM

$ 0.779853 +10.57% $ 0.884541 $ 0.692163 $ 284.01M
48

Radicle

RAD

$ 15.32 -10.22% $ 17.56 $ 14.94 $ 281.68M
49

Cosmos

ATOM

$ 25.84 -3.57% $ 26.83 $ 25.40 $ 278.76M 190.68M $ 4.92B
50

Ethereumclassic

ETC

$ 45.68 -1.98% $ 46.70 $ 45.12 $ 274.56M 127.32M $ 5.81B
51

Civic

CVC

$ 0.553269 -10.66% $ 0.645560 $ 0.542749 $ 271.08M 1.00B $ 553.26M
52

Internet Computer

ICP

$ 40.67 -3.44% $ 42.44 $ 40.07 $ 259.75M 136.89M $ 5.56B
53

Siacoin

SC

$ 0.023765 -10.63% $ 0.027600 $ 0.023323 $ 257.26M 48.59B $ 1.15B
54

Dash

DASH

$ 176.34 -3.34% $ 184.75 $ 174.72 $ 251.68M 10.45M $ 1.84B
55

Algorand

ALGO

$ 1.63 -2.91% $ 1.71 $ 1.61 $ 249.93M 3.25B $ 5.29B
56

OMG Network

OMG

$ 7.85 -3.44% $ 8.17 $ 7.71 $ 234.70M 140.24M $ 1.10B
57

Axie Infinity

AXS

$ 129.29 +1.14% $ 131.32 $ 123.59 $ 230.46M 43.25M $ 5.59B
58

Vechain

VET

$ 0.109778 -3.99% $ 0.114676 $ 0.108598 $ 226.38M 55.45B $ 6.08B
59

Chiliz

CHZ

$ 0.421327 -5.91% $ 0.447798 $ 0.414048 $ 222.20M 5.54B $ 2.33B
60

Amp

AMP

$ 0.070369 +13.77% $ 0.075723 $ 0.059904 $ 199.33M
61

Tranchess

CHESS

$ 3.11 -0.88% $ 3.29 $ 2.74 $ 194.59M
62

Qtum

QTUM

$ 13.98 -3.69% $ 14.51 $ 13.72 $ 192.86M 89.40M $ 1.24B
63

Stpt

STPT

$ 0.163413 +7.62% $ 0.176338 $ 0.149437 $ 192.82M
64

Hive

HIVE

$ 2.05 -7.49% $ 2.36 $ 1.98 $ 171.64M
65

Flow (Dapper labs)

FLOW

$ 12.28 +3.23% $ 12.89 $ 11.47 $ 170.52M 57.06M $ 700.47M
66

Pnetwok

PNT

$ 1.45 -4.54% $ 1.85 $ 1.45 $ 163.85M
67

Thetatoken

THETA

$ 6.29 -4.17% $ 6.58 $ 6.27 $ 159.59M 870.50M $ 5.47B
68

Bora

BORA

$ 1.12 -8.61% $ 1.23 $ 1.07 $ 153.86M
69

Cocosbcx

COCOS

$ 4.01 +17.74% $ 4.19 $ 3.31 $ 153.84M
70

Alien Worlds

TLM

$ 0.344618 -7.61% $ 0.376020 $ 0.334467 $ 152.26M 1.24B $ 427.48M
71

dYdX

DYDX

$ 12.09 -6.92% $ 13.01 $ 11.69 $ 150.19M 57.07M $ 690.22M
72

MyNeighborAlice

ALICE

$ 17.71 -8.15% $ 19.28 $ 17.20 $ 149.68M
73

Ontology

ONT

$ 0.971122 -6.99% $ 1.04 $ 0.956389 $ 148.23M 494.85M $ 480.56M
74

Steem

STEEM

$ 0.707184 +4.45% $ 0.790132 $ 0.677067 $ 145.36M 252.01M $ 178.22M
75

Usd coin

USDC

$ 0.999131 -0.28% $ 1.00 $ 0.998493 $ 134.31M 7.00B $ 7.00B
76

Keep network

KEEP

$ 0.806883 -4.12% $ 0.903366 $ 0.777695 $ 134.09M
77

APENFT

NFT

$ 0.000004 -1.87% $ 0.000004 $ 0.000004 $ 133.14M
78

Sushi

SUSHI

$ 6.83 -3.26% $ 7.09 $ 6.65 $ 132.18M 237.88M $ 1.62B
79

Wax

WAXP

$ 0.652544 -7.39% $ 0.704581 $ 0.624662 $ 124.40M 492.95M $ 321.67M
80

Monero

XMR

$ 223.55 -2.09% $ 228.68 $ 220.53 $ 122.87M 16.92M $ 3.78B
81

Polymathnetwork

POLY

$ 0.823670 -11.54% $ 0.949311 $ 0.802252 $ 121.96M 348.41M $ 286.97M
82

Uniswap

UNI

$ 18.97 -2.81% $ 19.54 $ 18.82 $ 119.45M 523.25M $ 9.92B
83

Mithril

MITH

$ 0.090737 -4.79% $ 0.095299 $ 0.089260 $ 117.36M 619.00M $ 56.16M
84

Marlin

POND

$ 0.101998 -9.31% $ 0.114387 $ 0.099086 $ 117.08M
85

Bandprotocol

BAND

$ 8.12 -4.39% $ 8.60 $ 7.99 $ 117.02M 35.19M $ 285.58M
86

Rendertoken

RNDR

$ 6.57 -11.92% $ 7.79 $ 6.55 $ 113.73M
87

Wemix

WEMIX

$ 14.54 -9.09% $ 15.99 $ 13.92 $ 112.19M
88

0x

ZRX

$ 1.14 -7.69% $ 1.25 $ 1.11 $ 111.22M 845.34M $ 965.43M
89

Neo

NEO

$ 36.57 -2.40% $ 37.70 $ 36.32 $ 109.50M 70.53M $ 2.57B
90

NEAR Protocol

NEAR

$ 7.92 -4.90% $ 8.70 $ 7.84 $ 108.27M 341.32M $ 2.70B
91

Waves

WAVES

$ 19.00 -2.38% $ 19.50 $ 18.50 $ 107.38M 100.00M $ 1.90B
92

Livepeer

LPT

$ 54.53 -7.95% $ 59.36 $ 53.28 $ 107.37M
93

Trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.999035 $ 100.85M 197.66M $ 197.86M
94

Nervosnetwork

CKB

$ 0.030748 -11.60% $ 0.034787 $ 0.029763 $ 99.57M
95

Smooth Love Potion

SLP

$ 0.057012 -3.48% $ 0.059168 $ 0.056310 $ 98.84M 2.14B $ 122.29M
96

Oasis Network

ROSE

$ 0.288556 -5.95% $ 0.306865 $ 0.282685 $ 97.93M
97

Ocean

OCEAN

$ 1.06 -7.10% $ 1.15 $ 1.06 $ 97.85M 314.11M $ 334.13M
98

Mines of Dalarnia

DAR

$ 3.37 +7.87% $ 3.45 $ 2.81 $ 96.81M
99

Harmony

ONE

$ 0.248018 -4.79% $ 0.260962 $ 0.243469 $ 96.53M 10.56B $ 2.61B
100

Kyber

KNC

$ 1.87 -10.86% $ 2.10 $ 1.84 $ 95.77M 180.93M $ 338.08M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more