Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,917	+2.22%	$ 65,481	$ 59,760	$ 21.64B	19.68M	$ 1.27T
2	Ethereum	ETH	$ 3,101.61	+1.15%	$ 3,125.51	$ 2,868.37	$ 9.22B	122.37M	$ 379.55B
3	Solana	SOL	$ 144.49	+1.67%	$ 146.44	$ 128.74	$ 4.48B	424.35M	$ 61.31B
4	Usd coin	USDC	$ 0.999861	-0.03%	$ 1.00	$ 0.994664	$ 2.10B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.152582	+0.15%	$ 0.155110	$ 0.139544	$ 1.58B	129.40B	$ 19.74B
6	Ripple	XRP	$ 0.500121	-0.53%	$ 0.503424	$ 0.467731	$ 1.41B	55.12B	$ 27.57B
7	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.997846	$ 1.29B	42.99B	$ 43.02B
8	Ong	ONG	$ 0.628130	-3.40%	$ 0.697799	$ 0.579362	$ 640.23M
9	Ethena	ENA	$ 1.01	+10.13%	$ 1.04	$ 0.819661	$ 608.10M
10	Binancecoin	BNB	$ 560.78	+1.51%	$ 564.68	$ 525.26	$ 587.67M	154.53M	$ 86.65B

11	Pepe	PEPE	$ 0.000005	+4.37%	$ 0.000005	$ 0.000005	$ 585.39M	420.69T	$ 2.23B
12	Dai	DAI	$ 1.00	-0.03%	$ 1.01	$ 0.994454	$ 555.86M
13	Avalanche	AVAX	$ 35.38	+1.47%	$ 36.02	$ 32.00	$ 546.19M	128.01M	$ 4.52B
14	Dogwifhat	WIF	$ 2.94	+14.54%	$ 3.02	$ 2.25	$ 522.78M
15	NEAR Protocol	NEAR	$ 5.64	-1.22%	$ 5.86	$ 5.24	$ 473.77M	341.32M	$ 1.92B
16	Neo	NEO	$ 18.19	-1.76%	$ 20.11	$ 17.10	$ 437.29M	70.53M	$ 1.28B
17	SHIBA INU	SHIB	$ 0.000023	+0.80%	$ 0.000024	$ 0.000021	$ 432.30M	497.73T	$ 11.43B
18	Cardano	ADA	$ 0.473542	+3.34%	$ 0.475904	$ 0.423649	$ 391.42M	31.94B	$ 15.12B
19	Ontology	ONT	$ 0.358667	+8.85%	$ 0.398942	$ 0.329347	$ 375.62M	494.85M	$ 177.48M
20	The Open Network	TONCOIN	$ 6.43	-1.25%	$ 7.23	$ 6.20	$ 368.22M

21	Litecoin	LTC	$ 81.24	+0.54%	$ 82.08	$ 76.01	$ 348.25M	67.40M	$ 5.47B
22	Bitcoincash	BCH	$ 480.88	-0.51%	$ 489.97	$ 444.94	$ 318.50M	19.69M	$ 9.47B
23	Chainlink	LINK	$ 13.87	-0.16%	$ 13.98	$ 12.79	$ 317.41M	417.50M	$ 5.79B
24	BOOK OF MEME	BOME	$ 0.010041	+7.86%	$ 0.010230	$ 0.008329	$ 295.90M
25	Polygon	MATIC	$ 0.688066	+1.74%	$ 0.691101	$ 0.620886	$ 282.67M	6.00B	$ 4.13B
26	Tron	TRX	$ 0.109656	+0.23%	$ 0.109883	$ 0.105031	$ 272.02M	71.65B	$ 7.85B
27	Filecoin	FIL	$ 6.14	+3.13%	$ 6.25	$ 5.51	$ 264.21M	118.75M	$ 729.61M
28	Sui	SUI	$ 1.34	+6.41%	$ 1.34	$ 1.14	$ 259.11M
29	Worldcoin	WLD	$ 4.99	-0.02%	$ 5.03	$ 4.49	$ 256.62M
30	Thorchain	RUNE	$ 5.29	+8.13%	$ 5.33	$ 4.46	$ 245.00M	265.17M	$ 1.40B
31	Arbitrum	ARB	$ 1.15	+0.81%	$ 1.17	$ 1.05	$ 242.29M	1.27B	$ 1.46B
32	Ordinals	ORDI	$ 44.06	+1.75%	$ 44.71	$ 38.84	$ 240.18M	21.00M	$ 925.16M
33	Fetchai	FET	$ 2.16	+5.46%	$ 2.19	$ 1.86	$ 239.38M	81.54M	$ 176.08M
34	Tokamak Network	TON	$ 6.38	-0.68%	$ 7.17	$ 6.14	$ 227.09M
35	Polkadot	DOT	$ 6.79	-0.02%	$ 6.92	$ 6.29	$ 224.09M	947.85M	$ 6.43B
36	Ethereumclassic	ETC	$ 26.18	+0.18%	$ 26.57	$ 24.08	$ 213.63M	127.32M	$ 3.33B
37	Celestia	TIA	$ 11.24	+10.30%	$ 11.36	$ 9.36	$ 198.34M	148.49M	$ 1.66B
38	Rendertoken	RNDR	$ 8.21	+3.98%	$ 8.29	$ 7.16	$ 192.24M
39	Sei	SEI	$ 0.575094	+10.49%	$ 0.578542	$ 0.475526	$ 187.80M
40	Internet Computer	ICP	$ 13.56	+6.08%	$ 13.64	$ 11.81	$ 180.76M	136.89M	$ 1.85B
41	Orbs	ORBS	$ 0.041208	+12.29%	$ 0.043166	$ 0.035020	$ 175.76M
42	Jito	JTO	$ 3.57	+11.51%	$ 3.61	$ 2.97	$ 175.14M
43	Mxc	MXC	$ 0.012058	+0.12%	$ 0.012489	$ 0.010690	$ 168.33M
44	Fantom	FTM	$ 0.709450	+3.33%	$ 0.719872	$ 0.617388	$ 167.51M	2.54B	$ 1.80B
45	Aptos	APT	$ 9.56	+0.64%	$ 9.69	$ 8.63	$ 161.11M	159.80M	$ 1.52B
46	Injective Protocol	INJ	$ 28.36	+2.54%	$ 28.79	$ 25.07	$ 160.63M	13.50M	$ 383.03M
47	Jupiter	JUP	$ 1.06	+3.00%	$ 1.07	$ 0.925665	$ 156.36M	1.35B	$ 1.43B
48	Cosmos	ATOM	$ 8.27	+0.76%	$ 8.37	$ 7.62	$ 156.31M	190.68M	$ 1.57B
49	Gala	GALA	$ 0.044596	+0.04%	$ 0.046671	$ 0.040676	$ 154.93M	7.54B	$ 336.47M
50	Optimism	OP	$ 2.26	+1.59%	$ 2.28	$ 2.05	$ 148.99M	214.80M	$ 485.77M
51	Wormhole	W	$ 0.605510	+2.17%	$ 0.623382	$ 0.533395	$ 146.19M
52	Eos	EOS	$ 0.786723	+3.59%	$ 0.792417	$ 0.707355	$ 133.32M	1.18B	$ 934.73M
53	Floki Inu	FLOKI	$ 0.000142	+2.89%	$ 0.000145	$ 0.000126	$ 132.50M
54	Omni Network	OMNI	$ 25.32	+1.17%	$ 27.39	$ 22.15	$ 125.22M
55	Uniswap	UNI	$ 7.58	+3.85%	$ 7.69	$ 6.73	$ 124.65M	523.25M	$ 3.96B
56	Singularitynet	AGIX	$ 0.880816	+4.72%	$ 0.897072	$ 0.768942	$ 117.65M	867.15M	$ 763.80M
57	Polymesh	POLYX	$ 0.448625	-0.67%	$ 0.460701	$ 0.403056	$ 109.13M
58	Maker	MKR	$ 2,980.30	-0.70%	$ 3,047.55	$ 2,831.97	$ 103.76M	1.00M	$ 2.99B
59	Lisk	LSK	$ 1.72	-3.86%	$ 1.86	$ 1.57	$ 102.06M	116.21M	$ 200.44M
60	Arkham	ARKM	$ 1.72	+2.50%	$ 1.75	$ 1.53	$ 101.55M
61	Core	CORE	$ 1.94	-6.65%	$ 2.08	$ 1.85	$ 100.39M
62	The Graph	GRT	$ 0.260068	+1.70%	$ 0.264623	$ 0.233734	$ 95.61M	1.22B	$ 318.58M
63	Waves	WAVES	$ 2.52	-1.27%	$ 2.55	$ 2.30	$ 95.45M	100.00M	$ 251.56M
64	StarkNet	STRK	$ 1.27	+1.41%	$ 1.28	$ 1.15	$ 95.39M
65	Stacks	STX	$ 2.51	+2.54%	$ 2.53	$ 2.20	$ 91.26M
66	Slerf	SLERF	$ 0.438331	+5.78%	$ 0.448796	$ 0.347021	$ 88.26M
67	Pyth Network	PYTH	$ 0.618179	+1.14%	$ 0.622281	$ 0.552345	$ 83.91M
68	Sandbox	SAND	$ 0.448273	+1.85%	$ 0.453951	$ 0.403189	$ 81.92M	658.22M	$ 295.06M
69	Stellarlumens	XLM	$ 0.112580	+1.79%	$ 0.113664	$ 0.103761	$ 81.35M	28.89B	$ 3.25B
70	Metal	MTL	$ 1.79	+12.66%	$ 1.87	$ 1.47	$ 80.88M	66.58M	$ 119.17M
71	Pendle	PENDLE	$ 5.91	-0.74%	$ 6.07	$ 5.49	$ 78.93M
72	Nervosnetwork	CKB	$ 0.020160	+0.08%	$ 0.020549	$ 0.018076	$ 76.79M
73	Vechain	VET	$ 0.040869	+3.01%	$ 0.041420	$ 0.036644	$ 74.83M	55.45B	$ 2.26B
74	Gas	GAS	$ 5.42	+2.16%	$ 5.83	$ 5.14	$ 73.84M	9.13M	$ 49.54M
75	Aave	AAVE	$ 86.73	+1.70%	$ 87.94	$ 78.79	$ 72.20M	10.58M	$ 917.68M
76	Bonk	BONK	$ 0.000015	+2.53%	$ 0.000015	$ 0.000013	$ 69.69M	41.50T	$ 627.08M
77	Ravencoin	RVN	$ 0.031077	+2.49%	$ 0.031753	$ 0.027312	$ 68.71M	8.81B	$ 273.93M
78	Masa	MASA	$ 0.166769	-9.13%	$ 0.183572	$ 0.156870	$ 67.74M
79	Manta Network	MANTA	$ 1.90	+1.71%	$ 1.92	$ 1.69	$ 65.25M
80	Qtum	QTUM	$ 4.06	+1.12%	$ 4.25	$ 3.70	$ 64.78M	89.40M	$ 362.70M
81	Decentraland	MANA	$ 0.439141	+1.08%	$ 0.451818	$ 0.398880	$ 63.55M	1.05B	$ 461.16M
82	Chiliz	CHZ	$ 0.108929	+0.49%	$ 0.109430	$ 0.099455	$ 62.82M	5.54B	$ 604.30M
83	Yield Guild Games	YGG	$ 0.864656	+2.77%	$ 0.881908	$ 0.766547	$ 62.77M
84	Algorand	ALGO	$ 0.176506	+1.02%	$ 0.178720	$ 0.159800	$ 62.55M	3.25B	$ 573.78M
85	Arweave	AR	$ 27.57	+9.87%	$ 28.24	$ 22.71	$ 62.41M	43.82M	$ 1.20B
86	Nest protocol	NEST	$ 0.003122	-9.41%	$ 0.003635	$ 0.003115	$ 61.86M
87	Livepeer	LPT	$ 13.03	-2.35%	$ 13.34	$ 12.00	$ 61.71M
88	Wrappedbitcoin	WBTC	$ 64,975	+2.28%	$ 65,438	$ 59,789	$ 60.17M
89	Mxtoken	MX	$ 5.39	-0.40%	$ 5.43	$ 5.15	$ 59.82M
90	Conflux Network	CFX	$ 0.237242	+3.68%	$ 0.238484	$ 0.207866	$ 58.96M
91	Flow (Dapper labs)	FLOW	$ 0.891058	+1.59%	$ 0.897119	$ 0.802164	$ 58.93M	1.03B	$ 923.31M
92	dYdX	DYDX	$ 2.31	+3.92%	$ 2.35	$ 2.05	$ 58.44M	57.07M	$ 131.61M
93	Axie Infinity	AXS	$ 6.97	-1.67%	$ 7.20	$ 6.48	$ 53.18M	43.25M	$ 301.41M
94	Hedera Hashgraph	HBAR	$ 0.083801	+1.83%	$ 0.084208	$ 0.076394	$ 52.69M	7.13B	$ 598.32M
95	Jasmy	JASMY	$ 0.018702	+1.26%	$ 0.018936	$ 0.016833	$ 51.83M	4.75B	$ 88.92M
96	Space ID	ID	$ 0.758520	+3.27%	$ 0.766340	$ 0.664499	$ 51.66M
97	Apecoin	APE	$ 1.24	-1.00%	$ 1.27	$ 1.16	$ 50.63M	361.25M	$ 447.96M
98	Kaspa	KAS	$ 0.115408	-3.11%	$ 0.119146	$ 0.109987	$ 50.54M
99	Pundi X	PUNDIX	$ 0.744450	+33.05%	$ 0.794602	$ 0.550597	$ 50.28M
100	Pixels	PIXEL	$ 0.423830	+4.65%	$ 0.429233	$ 0.374734	$ 48.57M