Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,236	-0.06%	$ 64,705	$ 63,885	$ 10.27B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,158.19	+0.58%	$ 3,169.90	$ 3,128.01	$ 6.02B	122.37M	$ 386.47B
3	Solana	SOL	$ 147.67	-0.04%	$ 149.40	$ 144.87	$ 2.52B	424.35M	$ 62.66B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998494	$ 1.30B	7.00B	$ 7.00B
5	Hedera Hashgraph	HBAR	$ 0.113787	-8.77%	$ 0.127039	$ 0.111845	$ 1.06B	7.13B	$ 812.41M
6	Ripple	XRP	$ 0.527364	-0.01%	$ 0.530412	$ 0.519381	$ 1.02B	55.12B	$ 29.07B
7	Pepe	PEPE	$ 0.000007	-0.02%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 3.04B
8	Dogecoin	DOGE	$ 0.151256	-0.07%	$ 0.152880	$ 0.148402	$ 925.62M	129.40B	$ 19.57B
9	Tether	USDT	$ 0.999568	-0.01%	$ 1.00	$ 0.998635	$ 907.92M	42.99B	$ 42.97B
10	Binancecoin	BNB	$ 606.75	-0.32%	$ 608.92	$ 600.95	$ 666.54M	154.53M	$ 93.76B

11	NEAR Protocol	NEAR	$ 6.81	-0.68%	$ 7.05	$ 6.65	$ 583.39M	341.32M	$ 2.32B
12	SHIBA INU	SHIB	$ 0.000025	-1.99%	$ 0.000026	$ 0.000025	$ 581.34M	497.73T	$ 12.53B
13	Dogwifhat	WIF	$ 2.89	-6.71%	$ 3.14	$ 2.85	$ 558.44M
14	Avalanche	AVAX	$ 35.70	-1.83%	$ 36.72	$ 35.38	$ 395.77M	128.01M	$ 4.57B
15	Algorand	ALGO	$ 0.204272	-3.41%	$ 0.212581	$ 0.198391	$ 384.44M	3.25B	$ 664.04M
16	Litecoin	LTC	$ 83.66	+0.50%	$ 83.99	$ 81.99	$ 381.06M	67.40M	$ 5.63B
17	Bonk	BONK	$ 0.000023	-4.12%	$ 0.000025	$ 0.000023	$ 372.28M	41.50T	$ 974.89M
18	Eos	EOS	$ 0.887503	+7.68%	$ 0.959235	$ 0.819516	$ 355.74M	1.18B	$ 1.05B
19	Ethena	ENA	$ 0.855404	-2.08%	$ 0.878308	$ 0.835405	$ 348.86M
20	Mxc	MXC	$ 0.012790	-1.54%	$ 0.013283	$ 0.012711	$ 344.72M

21	Cardano	ADA	$ 0.476366	+0.36%	$ 0.479517	$ 0.467254	$ 320.81M	31.94B	$ 15.21B
22	Dai	DAI	$ 0.999194	-0.05%	$ 1.00	$ 0.997376	$ 299.96M
23	Chainlink	LINK	$ 14.79	+1.71%	$ 14.90	$ 14.40	$ 277.65M	417.50M	$ 6.17B
24	Fetchai	FET	$ 2.28	+0.20%	$ 2.31	$ 2.23	$ 276.14M	81.54M	$ 185.89M
25	BOOK OF MEME	BOME	$ 0.010413	-2.60%	$ 0.010867	$ 0.010160	$ 245.36M
26	Floki Inu	FLOKI	$ 0.000184	-0.48%	$ 0.000189	$ 0.000180	$ 223.02M
27	Worldcoin	WLD	$ 4.82	-2.14%	$ 4.95	$ 4.71	$ 220.76M
28	Ong	ONG	$ 0.696624	+3.18%	$ 0.710430	$ 0.638008	$ 220.11M
29	Polygon	MATIC	$ 0.710190	+0.75%	$ 0.715061	$ 0.696723	$ 217.31M	6.00B	$ 4.26B
30	Arbitrum	ARB	$ 1.11	-0.72%	$ 1.12	$ 1.08	$ 212.95M	1.27B	$ 1.41B
31	Filecoin	FIL	$ 6.01	-0.83%	$ 6.12	$ 5.89	$ 202.58M	118.75M	$ 714.00M
32	Tron	TRX	$ 0.114001	+0.67%	$ 0.114367	$ 0.113075	$ 192.42M	71.65B	$ 8.16B
33	Bitcoincash	BCH	$ 481.70	+0.48%	$ 484.88	$ 472.68	$ 181.62M	19.69M	$ 9.48B
34	Polkadot	DOT	$ 6.95	+0.37%	$ 6.99	$ 6.84	$ 181.25M	947.85M	$ 6.59B
35	Sui	SUI	$ 1.23	-1.51%	$ 1.26	$ 1.21	$ 181.15M
36	Internet Computer	ICP	$ 13.77	+0.46%	$ 13.87	$ 13.43	$ 168.82M	136.89M	$ 1.88B
37	Ethereumclassic	ETC	$ 26.29	-0.45%	$ 26.53	$ 25.82	$ 163.73M	127.32M	$ 3.34B
38	Sei	SEI	$ 0.599727	+1.42%	$ 0.614728	$ 0.580053	$ 161.63M
39	Aptos	APT	$ 9.05	-1.13%	$ 9.23	$ 8.84	$ 159.84M	159.80M	$ 1.44B
40	Ordinals	ORDI	$ 43.52	-2.86%	$ 45.35	$ 42.66	$ 153.36M	21.00M	$ 913.93M
41	Rendertoken	RNDR	$ 8.50	+0.22%	$ 8.58	$ 8.27	$ 148.68M
42	Optimism	OP	$ 2.42	+0.03%	$ 2.45	$ 2.36	$ 144.42M	214.80M	$ 520.31M
43	Thorchain	RUNE	$ 5.39	-0.05%	$ 5.44	$ 5.27	$ 136.33M	265.17M	$ 1.42B
44	Cosmos	ATOM	$ 8.45	+0.61%	$ 8.50	$ 8.31	$ 132.57M	190.68M	$ 1.61B
45	Thetafuel	TFUEL	$ 0.116219	-2.03%	$ 0.121807	$ 0.110390	$ 131.18M	3.83B	$ 446.08M
46	Fantom	FTM	$ 0.739316	+1.76%	$ 0.743282	$ 0.710208	$ 129.09M	2.54B	$ 1.87B
47	Jupiter	JUP	$ 1.06	-1.97%	$ 1.09	$ 1.04	$ 122.96M	1.35B	$ 1.42B
48	Contentos	COS	$ 0.017708	-11.60%	$ 0.020633	$ 0.017537	$ 119.84M
49	Singularitynet	AGIX	$ 0.964170	-0.75%	$ 0.979795	$ 0.940844	$ 115.62M	867.15M	$ 836.08M
50	Ontology	ONT	$ 0.434466	+1.00%	$ 0.434466	$ 0.395661	$ 114.28M	494.85M	$ 214.99M
51	Yield Guild Games	YGG	$ 0.911777	-3.62%	$ 0.953550	$ 0.894984	$ 108.95M
52	Gala	GALA	$ 0.046377	-1.89%	$ 0.047535	$ 0.045360	$ 103.24M	7.54B	$ 349.91M
53	Steem	STEEM	$ 0.287030	-2.03%	$ 0.305149	$ 0.279295	$ 101.16M	252.01M	$ 72.33M
54	Celestia	TIA	$ 10.88	-1.62%	$ 11.13	$ 10.63	$ 98.03M	148.49M	$ 1.61B
55	Neo	NEO	$ 18.07	-0.62%	$ 18.36	$ 17.50	$ 97.09M	70.53M	$ 1.27B
56	StarkNet	STRK	$ 1.19	-1.47%	$ 1.21	$ 1.16	$ 95.27M
57	Uniswap	UNI	$ 7.75	+0.49%	$ 7.81	$ 7.57	$ 91.57M	523.25M	$ 4.05B
58	Arkham	ARKM	$ 2.05	-2.27%	$ 2.13	$ 2.00	$ 90.79M
59	Core	CORE	$ 2.34	-3.44%	$ 2.46	$ 2.29	$ 89.77M
60	Axie Infinity	AXS	$ 7.38	-1.62%	$ 7.60	$ 7.28	$ 86.09M	43.25M	$ 319.12M
61	Nervosnetwork	CKB	$ 0.018166	-3.38%	$ 0.018807	$ 0.017676	$ 85.94M
62	Ravencoin	RVN	$ 0.032810	-0.84%	$ 0.033203	$ 0.031524	$ 84.87M	8.81B	$ 289.20M
63	Wormhole	W	$ 0.544025	-0.21%	$ 0.551806	$ 0.532112	$ 84.29M
64	The Graph	GRT	$ 0.267406	-0.98%	$ 0.273247	$ 0.261874	$ 82.36M	1.22B	$ 327.57M
65	Chiliz	CHZ	$ 0.118205	+0.76%	$ 0.120439	$ 0.115766	$ 81.87M	5.54B	$ 655.76M
66	Injective Protocol	INJ	$ 26.43	-0.04%	$ 26.72	$ 25.94	$ 80.32M	13.50M	$ 357.08M
67	Maker	MKR	$ 2,850.34	-0.83%	$ 2,906.69	$ 2,804.29	$ 78.50M	1.00M	$ 2.86B
68	Flow (Dapper labs)	FLOW	$ 0.927586	-0.72%	$ 0.954877	$ 0.908289	$ 76.30M	1.03B	$ 961.16M
69	Highstreet	HIGH	$ 3.35	+2.23%	$ 3.39	$ 3.14	$ 75.13M
70	Sandbox	SAND	$ 0.461885	-0.50%	$ 0.468381	$ 0.451845	$ 73.20M	658.22M	$ 304.02M
71	Farmland Protocol	FAR	$ 0.107767	-3.18%	$ 0.113868	$ 0.105901	$ 73.03M
72	Stacks	STX	$ 2.76	+1.98%	$ 2.80	$ 2.69	$ 71.42M
73	Stellarlumens	XLM	$ 0.114301	-0.16%	$ 0.115618	$ 0.112147	$ 71.02M	28.91B	$ 3.30B
74	Pyth Network	PYTH	$ 0.607161	-2.17%	$ 0.625811	$ 0.594943	$ 69.30M
75	The Open Network	TONCOIN	$ 5.52	-0.52%	$ 5.63	$ 5.43	$ 68.66M
76	Jito	JTO	$ 3.22	+1.66%	$ 3.26	$ 3.15	$ 67.44M
77	Merlin Chain	MERL	$ 0.835012	+0.01%	$ 0.903936	$ 0.808191	$ 66.80M
78	Thetatoken	THETA	$ 2.33	+0.28%	$ 2.35	$ 2.26	$ 65.51M	870.50M	$ 2.02B
79	Automata	ATA	$ 0.233656	-7.57%	$ 0.256066	$ 0.228940	$ 64.63M
80	Polymesh	POLYX	$ 0.407907	-3.38%	$ 0.423425	$ 0.398018	$ 63.87M
81	Nuls	NULS	$ 0.726773	+3.25%	$ 0.786421	$ 0.695520	$ 63.31M	92.30M	$ 67.08M
82	Slerf	SLERF	$ 0.412743	-2.67%	$ 0.426821	$ 0.405535	$ 62.95M
83	Aave	AAVE	$ 89.78	-1.07%	$ 91.62	$ 88.34	$ 61.42M	10.58M	$ 949.89M
84	Metal	MTL	$ 1.61	-2.57%	$ 1.66	$ 1.59	$ 61.31M	66.58M	$ 107.29M
85	Kaspa	KAS	$ 0.117764	-4.50%	$ 0.124538	$ 0.116484	$ 61.26M
86	Tokamak Network	TON	$ 5.40	-0.68%	$ 5.52	$ 5.31	$ 60.25M
87	Arweave	AR	$ 32.35	-1.86%	$ 33.54	$ 31.68	$ 59.92M	43.82M	$ 1.41B
88	SSV Network	SSV	$ 45.64	+0.98%	$ 47.15	$ 43.45	$ 57.56M
89	Pendle	PENDLE	$ 6.16	-1.93%	$ 6.35	$ 5.99	$ 56.53M
90	Pixels	PIXEL	$ 0.439489	-1.38%	$ 0.448511	$ 0.424998	$ 55.42M
91	Velo	VELO	$ 0.022506	+8.30%	$ 0.022711	$ 0.020301	$ 55.34M
92	Masa	MASA	$ 0.211975	-8.41%	$ 0.237714	$ 0.210378	$ 54.46M
93	Omni Network	OMNI	$ 21.09	-1.83%	$ 21.87	$ 20.56	$ 51.88M
94	Decentraland	MANA	$ 0.458689	-0.78%	$ 0.465036	$ 0.448309	$ 49.86M	1.05B	$ 481.68M
95	Conflux Network	CFX	$ 0.244877	+0.89%	$ 0.246217	$ 0.238326	$ 48.87M
96	Manta Network	MANTA	$ 1.80	-0.87%	$ 1.84	$ 1.76	$ 47.75M
97	Orbs	ORBS	$ 0.036464	-1.18%	$ 0.038423	$ 0.035895	$ 47.55M
98	memecoin	MEME	$ 0.028475	-1.16%	$ 0.029095	$ 0.027804	$ 47.27M	6.35B	$ 180.81M
99	Heroes of Mavia	MAVIA	$ 4.48	+4.50%	$ 4.55	$ 4.27	$ 45.51M
100	Parcl	PRCL	$ 0.476787	+0.99%	$ 0.479104	$ 0.440161	$ 45.44M