BTC/USD
$ 11,753  0.00%
BTC/EUR
€ 9,937  0.22%
BTC/CNY
¥ 82,110  5.20%
BTC/GBP
£ 9,042  -0.06%
BTC/RUB
₽ 850,966  0.53%
BTC volume
$ 7.33B
Altcoin volume
$ 15.13B
Crypto market cap
$ 344.37B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 11,753 0.00% $ 11,806 $ 11,582 $ 7.33B 18.45M $ 216.87B
2

ethereum

ETH

$ 396.61 -1.31% $ 404.25 $ 393.48 $ 5.44B 112.06M $ 44.44B
3

ripple

XRP

$ 0.300412 -0.86% $ 0.304232 $ 0.297880 $ 926.82M 44.86B $ 13.47B
4

litecoin

LTC

$ 58.37 -1.11% $ 59.27 $ 57.86 $ 838.57M 65.18M $ 3.80B
5

eos

EOS

$ 3.02 -1.12% $ 3.07 $ 3.00 $ 752.59M 1.01B $ 3.08B
6

bitcoincash

BCH

$ 291.31 -1.17% $ 295.84 $ 288.12 $ 717.51M 18.45M $ 5.37B
8

ethereumclassic

ETC

$ 7.06 -2.56% $ 7.27 $ 7.02 $ 418.31M 109.78M $ 775.61M
9

zcash

ZEC

$ 93.40 -4.22% $ 97.69 $ 92.48 $ 396.10M 9.75M $ 910.99M
10

tron

TRX

$ 0.020216 -1.72% $ 0.020570 $ 0.019936 $ 259.31M 66.68B $ 1.34B
11

qtum

QTUM

$ 2.72 -3.07% $ 2.82 $ 2.68 $ 238.20M 89.40M $ 243.58M
12

dash

DASH

$ 91.74 -0.51% $ 92.65 $ 90.46 $ 218.80M 9.63M $ 884.36M
13

neo

NEO

$ 12.88 -0.41% $ 13.03 $ 12.77 $ 172.66M 70.53M $ 908.79M
14

cardano

ADA

$ 0.141508 -0.83% $ 0.143176 $ 0.140126 $ 157.40M 25.92B $ 3.66B
15

stellarlumens

XLM

$ 0.106719 -1.20% $ 0.108109 $ 0.105952 $ 148.02M 20.51B $ 2.18B
16

bitcoinsv

BCHSV

$ 230.00 -2.05% $ 236.60 $ 226.56 $ 141.05M 18.45M $ 4.24B
17

binancecoin

BNB

$ 23.05 -1.06% $ 23.30 $ 22.72 $ 131.07M 99.01M $ 2.28B
18

tezos

XTZ

$ 3.13 +0.58% $ 3.19 $ 3.10 $ 123.26M 737.88M $ 2.30B
19

bancor

BNT

$ 2.71 +10.78% $ 2.76 $ 2.43 $ 115.00M 76.67M $ 207.56M
20

vechain

VET

$ 0.019158 +1.87% $ 0.019679 $ 0.018485 $ 114.42M 55.45B $ 1.06B
21

bora

BORA

$ 0.041371 -7.61% $ 0.046081 $ 0.040313 $ 104.12M
22

cosmos

ATOM

$ 4.12 -0.71% $ 4.24 $ 4.12 $ 91.69M 190.68M $ 786.32M
23

tether

USDT

$ 1.00 +0.14% $ 1.02 $ 0.996058 $ 90.45M 9.18B $ 9.22B
24

bandprotocol

BAND

$ 7.48 +4.39% $ 8.00 $ 7.08 $ 85.48M 20.49M $ 153.34M
25

okb

OKB

$ 6.05 -0.99% $ 6.13 $ 6.00 $ 83.52M 286.02M $ 1.73B
26

binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.998580 $ 74.94M 160.17M $ 160.18M
27

kyber

KNC

$ 1.54 +0.74% $ 1.56 $ 1.50 $ 74.92M 180.93M $ 278.49M
28

swipe

SXP

$ 1.82 +2.08% $ 1.86 $ 1.76 $ 73.93M 61.13M $ 111.34M
29

cryptocomchain

CRO

$ 0.163252 -0.22% $ 0.164202 $ 0.161366 $ 71.98M 18.46B $ 3.01B
30

monero

XMR

$ 89.55 -1.51% $ 91.37 $ 88.56 $ 66.20M 16.92M $ 1.51B
31

aurora

AOA

$ 0.014221 -13.57% $ 0.016790 $ 0.013367 $ 61.88M
32

algorand

ALGO

$ 0.358472 +7.16% $ 0.363763 $ 0.333318 $ 55.23M 430.28M $ 154.24M
33

ontology

ONT

$ 0.707074 -0.70% $ 0.714516 $ 0.696684 $ 53.99M 494.85M $ 349.89M
34

omisego

OMG

$ 1.59 -0.15% $ 1.60 $ 1.57 $ 48.82M 140.24M $ 223.65M
35

abbccoin

ABBC

$ 0.123173 -2.33% $ 0.126974 $ 0.121162 $ 47.75M 505.08M $ 62.21M
36

dogecoin

DOGE

$ 0.003408 0.00% $ 0.003522 $ 0.003359 $ 45.39M 124.53B $ 424.45M
37

kava

KAVA

$ 3.34 +12.02% $ 3.34 $ 2.98 $ 43.79M 6.23M $ 20.79M
38

waves

WAVES

$ 1.68 +1.99% $ 1.68 $ 1.64 $ 41.38M 100.00M $ 167.62M
39

zilliqa

ZIL

$ 0.020451 +4.82% $ 0.020739 $ 0.019407 $ 40.55M 6.58B $ 134.58M
40

compound

COMP

$ 137.09 +1.44% $ 138.40 $ 133.08 $ 34.91M 2.56M $ 351.13M
41

bat

BAT

$ 0.255514 -1.10% $ 0.259017 $ 0.255227 $ 34.76M 1.50B $ 383.27M
42

credit

CREDIT

$ 0.017630 -1.96% $ 0.065600 $ 0.016569 $ 32.88M
43

tweebaa

TWEE

$ 9.51 +1.89% $ 9.55 $ 9.29 $ 32.71M
44

iostoken

IOST

$ 0.005759 +4.25% $ 0.005859 $ 0.005489 $ 32.36M 6.79B $ 39.12M
45

huobitoken

HT

$ 4.86 -1.21% $ 4.93 $ 4.81 $ 28.98M 50.00M $ 243.11M
46

travala

AVA

$ 2.12 +4.99% $ 2.31 $ 1.90 $ 28.84M 44.30M $ 94.11M
47

ankrnetwork

ANKR

$ 0.006934 +5.35% $ 0.007589 $ 0.006547 $ 28.38M
48

thetatoken

THETA

$ 0.315809 +0.63% $ 0.319632 $ 0.305666 $ 27.45M 870.50M $ 274.91M
49

decentraland

MANA

$ 0.059471 +6.97% $ 0.059554 $ 0.051370 $ 26.47M 1.05B $ 62.45M
50

akropolis

AKRO

$ 0.034084 -3.66% $ 0.035533 $ 0.033093 $ 26.14M
51

0x

ZRX

$ 0.395377 -0.89% $ 0.399504 $ 0.386764 $ 24.80M 587.71M $ 232.36M
52

aave

LEND

$ 0.320274 +0.55% $ 0.326424 $ 0.315138 $ 22.77M 1.01B $ 324.40M
53

ravencoin

RVN

$ 0.023154 +1.54% $ 0.023952 $ 0.022692 $ 21.33M 5.49B $ 127.21M
54

polkadot

DOT

$ 234.69 +5.54% $ 236.32 $ 218.26 $ 20.75M
55

gatechaintoken

GT

$ 0.559451 -2.04% $ 0.574465 $ 0.553593 $ 19.50M
56

synthetixnetwork

SNX

$ 4.46 +2.66% $ 4.52 $ 4.31 $ 19.41M
57

nuls

NULS

$ 0.476005 +1.17% $ 0.479048 $ 0.470007 $ 19.05M 92.30M $ 43.93M
58

paxosstandard

PAX

$ 0.999729 -0.04% $ 1.00 $ 0.999004 $ 18.86M 109.64M $ 109.61M
59

loopring

LRC

$ 0.130578 -0.36% $ 0.134141 $ 0.127139 $ 18.73M 286.17M $ 37.36M
60

elrond

ERD

$ 0.021156 +1.69% $ 0.021377 $ 0.020505 $ 18.45M 13.32B $ 281.86M
61

icon

ICX

$ 0.385739 -1.27% $ 0.392557 $ 0.382711 $ 18.45M 519.57M $ 200.42M
62

tnccoin

TNC

$ 0.111421 -2.07% $ 0.114793 $ 0.110126 $ 16.53M
63

ren

REN

$ 0.224957 -0.11% $ 0.238767 $ 0.216942 $ 16.35M 520.32M $ 117.04M
64

truechain

TRUE

$ 0.324389 -1.11% $ 0.329565 $ 0.322046 $ 16.18M 74.00M $ 24.00M
65

unionfaircoin

UFC

$ 0.349423 +2.66% $ 0.358536 $ 0.321530 $ 16.14M
66

maticnetwork

MATIC

$ 0.021626 +1.65% $ 0.022203 $ 0.021161 $ 15.95M 470.34M $ 10.17M
67

nem

XEM

$ 0.060059 +6.90% $ 0.061232 $ 0.055819 $ 15.94M 8.99B $ 540.53M
68

hyperion

HYN

$ 0.807325 +1.43% $ 0.816658 $ 0.787369 $ 15.40M
69

just

JST

$ 0.027032 +12.74% $ 0.033031 $ 0.023747 $ 14.84M
70

ecochain

ECOC

$ 2.62 +12.45% $ 2.66 $ 2.33 $ 14.39M
71

bytom

BTM

$ 0.088031 -1.97% $ 0.090195 $ 0.087270 $ 14.23M 987.00M $ 86.88M
72

tmtg

TMTG

$ 0.031969 0.00% $ 0.033297 $ 0.031390 $ 14.07M
73

bitcoindiamond

BCD

$ 0.832125 -0.37% $ 0.842322 $ 0.823457 $ 14.07M 153.75M $ 127.94M
74

digibyte

DGB

$ 0.027032 +3.14% $ 0.027366 $ 0.026076 $ 14.04M 8.60B $ 232.52M
75

trueusd

TUSD

$ 0.999729 -0.11% $ 1.00 $ 0.999646 $ 13.12M 197.66M $ 197.60M
76

unussedleo

LEO

$ 1.27 -0.05% $ 1.28 $ 1.27 $ 12.31M
77

ampleforth

AMPL

$ 0.750910 -5.70% $ 0.843665 $ 0.740832 $ 12.06M
78

augur

REP

$ 20.57 -1.91% $ 21.02 $ 20.56 $ 11.81M 11.00M $ 226.26M
79

perlin

PERL

$ 0.074633 +2.42% $ 0.080950 $ 0.071998 $ 11.68M
80

fantom

FTM

$ 0.015632 -0.75% $ 0.017174 $ 0.015624 $ 11.49M 1.81B $ 28.35M
81

bittorrent

BTT

$ 0.000353 0.00% $ 0.000354 $ 0.000347 $ 10.39M 170.42B $ 60.08M
82

fetchai

FET

$ 0.086268 -1.48% $ 0.089562 $ 0.086020 $ 10.31M 81.54M $ 7.03M
83

king dag

KDAG

$ 0.252107 -1.02% $ 0.256741 $ 0.250068 $ 10.26M
84

aelf

ELF

$ 0.102840 +1.15% $ 0.103630 $ 0.101038 $ 10.26M 250.00M $ 25.71M
85

animalgo

GOM2

$ 0.029853 +2.83% $ 0.032418 $ 0.028605 $ 10.18M
86

harmony

ONE

$ 0.009285 +3.94% $ 0.009549 $ 0.008831 $ 10.13M
87

irisnet

IRIS

$ 0.066876 -2.24% $ 0.068945 $ 0.064189 $ 10.12M 2.00B $ 134.24M
88

hypercash

HC

$ 1.44 -2.74% $ 1.49 $ 1.42 $ 10.05M
89

maker

MKR

$ 583.19 -1.96% $ 595.94 $ 582.13 $ 9.80M 1.00M $ 586.44M
90

gas

GAS

$ 1.71 +0.48% $ 1.73 $ 1.68 $ 9.73M 9.13M $ 15.59M
91

cortex

CTXC

$ 0.114593 +0.20% $ 0.117830 $ 0.112767 $ 9.64M 149.79M $ 17.16M
92

kcash

KCASH

$ 0.012106 0.00% $ 0.012217 $ 0.011884 $ 9.45M
93

kusama

KSM

$ 11.97 +13.19% $ 12.49 $ 10.56 $ 9.26M
94

metadium

META

$ 0.011636 +59.67% $ 0.011636 $ 0.007107 $ 9.20M
95

kucoinshares

KCS

$ 0.939552 +1.30% $ 0.939721 $ 0.908869 $ 9.18M 91.04M $ 85.53M
96

iota

IOT

$ 0.303349 -0.50% $ 0.306597 $ 0.299516 $ 9.09M 2.77B $ 843.16M
97

originprotocol

OGN

$ 0.311813 +2.63% $ 0.317131 $ 0.300717 $ 9.05M
98

bitcoingold

BTG

$ 10.40 -0.94% $ 10.57 $ 10.19 $ 8.97M 17.51M $ 182.06M
99

ong

ONG

$ 0.171479 -0.14% $ 0.173178 $ 0.168477 $ 8.84M
100

coti

COTI

$ 0.049951 +6.25% $ 0.051131 $ 0.046876 $ 8.67M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more