Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,578	+0.47%	$ 64,846	$ 62,842	$ 10.68B	19.69M	$ 1.27T
2	Ethereum	ETH	$ 3,153.67	+0.43%	$ 3,171.41	$ 3,076.99	$ 6.25B	122.37M	$ 385.92B
3	Solana	SOL	$ 146.62	-0.75%	$ 149.40	$ 142.21	$ 2.24B	424.35M	$ 62.22B
4	Usd coin	USDC	$ 0.999786	-0.05%	$ 1.00	$ 0.997677	$ 1.05B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	+7.52%	$ 0.000008	$ 0.000007	$ 1.04B	420.69T	$ 3.27B
6	Ripple	XRP	$ 0.529377	+0.37%	$ 0.531247	$ 0.513951	$ 921.86M	55.12B	$ 29.18B
7	Tether	USDT	$ 0.999994	+0.04%	$ 1.00	$ 0.998086	$ 766.33M	42.99B	$ 42.99B
8	Dogecoin	DOGE	$ 0.151891	+0.35%	$ 0.152880	$ 0.147657	$ 700.66M	129.40B	$ 19.65B
9	Binancecoin	BNB	$ 616.00	+1.20%	$ 617.09	$ 600.95	$ 575.40M	154.53M	$ 95.19B
10	NEAR Protocol	NEAR	$ 6.91	+0.68%	$ 7.23	$ 6.61	$ 563.99M	341.32M	$ 2.35B

11	Dogwifhat	WIF	$ 3.16	+2.02%	$ 3.35	$ 2.85	$ 537.15M
12	SHIBA INU	SHIB	$ 0.000026	+0.70%	$ 0.000026	$ 0.000025	$ 535.58M	497.73T	$ 12.87B
13	Hedera Hashgraph	HBAR	$ 0.118347	-5.12%	$ 0.127039	$ 0.109621	$ 451.44M	7.13B	$ 844.97M
14	Bonk	BONK	$ 0.000028	+15.45%	$ 0.000030	$ 0.000023	$ 447.33M	41.50T	$ 1.17B
15	Eos	EOS	$ 0.847196	+2.79%	$ 0.959235	$ 0.819516	$ 426.76M	1.18B	$ 1.00B
16	Dai	DAI	$ 0.998844	-0.08%	$ 1.00	$ 0.992912	$ 406.38M
17	Litecoin	LTC	$ 84.32	+1.30%	$ 84.70	$ 81.99	$ 358.81M	67.40M	$ 5.68B
18	Avalanche	AVAX	$ 35.80	-1.57%	$ 36.72	$ 34.74	$ 337.57M	128.01M	$ 4.58B
19	Ethena	ENA	$ 0.884345	+1.24%	$ 0.900771	$ 0.835405	$ 318.07M
20	Mxc	MXC	$ 0.012928	-0.48%	$ 0.013471	$ 0.012286	$ 299.45M

21	Worldcoin	WLD	$ 4.84	-1.77%	$ 5.07	$ 4.66	$ 255.02M
22	Chainlink	LINK	$ 14.71	+1.13%	$ 14.90	$ 14.38	$ 249.74M	417.50M	$ 6.14B
23	Cardano	ADA	$ 0.472214	-0.51%	$ 0.479517	$ 0.462511	$ 236.33M	31.94B	$ 15.08B
24	Lisk	LSK	$ 2.07	+25.20%	$ 2.11	$ 1.59	$ 232.00M	116.21M	$ 240.48M
25	Floki Inu	FLOKI	$ 0.000189	+2.05%	$ 0.000198	$ 0.000178	$ 229.25M
26	BOOK OF MEME	BOME	$ 0.011326	+5.95%	$ 0.011536	$ 0.010160	$ 228.26M
27	Fetchai	FET	$ 2.32	+2.10%	$ 2.35	$ 2.21	$ 221.91M	81.54M	$ 189.42M
28	Tron	TRX	$ 0.116952	+3.28%	$ 0.117184	$ 0.113075	$ 215.82M	71.65B	$ 8.38B
29	Wormhole	W	$ 0.655607	+20.25%	$ 0.671782	$ 0.525568	$ 193.73M
30	Sei	SEI	$ 0.638175	+7.93%	$ 0.658232	$ 0.580053	$ 191.99M
31	Polygon	MATIC	$ 0.719068	+2.01%	$ 0.725402	$ 0.692110	$ 191.51M	6.00B	$ 4.32B
32	Arbitrum	ARB	$ 1.10	-1.61%	$ 1.12	$ 1.07	$ 180.68M	1.27B	$ 1.39B
33	Filecoin	FIL	$ 6.02	-0.66%	$ 6.12	$ 5.84	$ 166.45M	118.75M	$ 715.18M
34	Bitcoincash	BCH	$ 477.72	-0.35%	$ 485.44	$ 467.49	$ 162.42M	19.69M	$ 9.40B
35	Polkadot	DOT	$ 6.92	-0.15%	$ 6.99	$ 6.71	$ 150.87M	947.85M	$ 6.55B
36	Sui	SUI	$ 1.23	-1.64%	$ 1.26	$ 1.19	$ 150.75M
37	Ong	ONG	$ 0.651499	-3.51%	$ 0.710430	$ 0.638008	$ 147.64M
38	Internet Computer	ICP	$ 13.77	+0.42%	$ 13.87	$ 13.28	$ 145.06M	136.89M	$ 1.88B
39	Thorchain	RUNE	$ 5.51	+2.21%	$ 5.57	$ 5.25	$ 142.90M	265.17M	$ 1.46B
40	Fantom	FTM	$ 0.759118	+4.49%	$ 0.769498	$ 0.710208	$ 142.62M	2.54B	$ 1.92B
41	Algorand	ALGO	$ 0.202314	-4.33%	$ 0.212581	$ 0.196557	$ 136.52M	3.25B	$ 657.68M
42	Ethereumclassic	ETC	$ 26.53	+0.46%	$ 26.64	$ 25.82	$ 134.36M	127.32M	$ 3.37B
43	Aptos	APT	$ 9.11	-0.46%	$ 9.23	$ 8.77	$ 129.50M	159.80M	$ 1.45B
44	Ordinals	ORDI	$ 43.41	-3.11%	$ 45.35	$ 42.14	$ 125.67M	21.00M	$ 911.57M
45	Optimism	OP	$ 2.43	+0.42%	$ 2.46	$ 2.35	$ 121.61M	214.80M	$ 522.32M
46	Rendertoken	RNDR	$ 8.56	+0.97%	$ 8.66	$ 8.23	$ 113.75M
47	Cosmos	ATOM	$ 8.39	-0.17%	$ 8.50	$ 8.21	$ 113.11M	190.68M	$ 1.59B
48	StarkNet	STRK	$ 1.20	-0.28%	$ 1.21	$ 1.14	$ 104.81M
49	Contentos	COS	$ 0.020225	+0.96%	$ 0.020798	$ 0.016861	$ 103.74M
50	Singularitynet	AGIX	$ 0.975934	+0.46%	$ 0.990341	$ 0.938592	$ 101.20M	867.15M	$ 846.28M
51	Nuls	NULS	$ 0.685369	-2.63%	$ 0.806988	$ 0.679705	$ 97.36M	92.30M	$ 63.26M
52	Uniswap	UNI	$ 7.93	+2.74%	$ 8.11	$ 7.57	$ 96.76M	523.25M	$ 4.14B
53	Arkham	ARKM	$ 2.18	+4.11%	$ 2.26	$ 1.97	$ 96.11M
54	Ontology	ONT	$ 0.400144	-6.98%	$ 0.442973	$ 0.395661	$ 91.81M	494.85M	$ 198.01M
55	Highstreet	HIGH	$ 3.55	+8.41%	$ 3.73	$ 3.14	$ 86.23M
56	Thetafuel	TFUEL	$ 0.118004	-0.53%	$ 0.122018	$ 0.110390	$ 84.72M	3.83B	$ 452.93M
57	Gala	GALA	$ 0.047976	+1.50%	$ 0.048591	$ 0.045360	$ 84.54M	7.54B	$ 361.98M
58	Celestia	TIA	$ 10.88	-1.62%	$ 11.13	$ 10.57	$ 80.35M	148.49M	$ 1.61B
59	Jupiter	JUP	$ 1.06	-1.83%	$ 1.09	$ 1.01	$ 79.71M	1.35B	$ 1.42B
60	The Graph	GRT	$ 0.267924	-0.78%	$ 0.273247	$ 0.260273	$ 72.76M	1.22B	$ 328.20M
61	Merlin Chain	MERL	$ 0.888412	+6.41%	$ 0.929019	$ 0.808191	$ 72.24M
62	Core	CORE	$ 2.32	-4.41%	$ 2.46	$ 2.28	$ 71.57M
63	Slerf	SLERF	$ 0.456749	+7.71%	$ 0.466503	$ 0.405535	$ 70.84M
64	Arweave	AR	$ 33.43	+1.41%	$ 33.54	$ 31.03	$ 69.88M	43.82M	$ 1.46B
65	Neo	NEO	$ 17.70	-2.63%	$ 18.36	$ 17.34	$ 69.14M	70.53M	$ 1.24B
66	Ravencoin	RVN	$ 0.034732	+4.96%	$ 0.034942	$ 0.031524	$ 65.83M	8.81B	$ 306.14M
67	Farmland Protocol	FAR	$ 0.109821	-1.34%	$ 0.113868	$ 0.105901	$ 65.73M
68	Jito	JTO	$ 3.24	+2.13%	$ 3.30	$ 3.14	$ 65.65M
69	Yield Guild Games	YGG	$ 0.921832	-2.56%	$ 0.957488	$ 0.878884	$ 65.23M
70	The Open Network	TONCOIN	$ 5.49	-1.08%	$ 5.63	$ 5.14	$ 63.90M
71	Sandbox	SAND	$ 0.467688	+0.75%	$ 0.469587	$ 0.445360	$ 63.13M	658.22M	$ 307.84M
72	Thetatoken	THETA	$ 2.42	+4.32%	$ 2.49	$ 2.26	$ 61.85M	870.50M	$ 2.10B
73	Stacks	STX	$ 2.70	-0.24%	$ 2.80	$ 2.62	$ 60.89M
74	Tokamak Network	TON	$ 5.39	-0.84%	$ 5.52	$ 5.03	$ 60.78M
75	Kaspa	KAS	$ 0.120180	-2.54%	$ 0.124538	$ 0.115782	$ 59.93M
76	Stellarlumens	XLM	$ 0.114170	-0.27%	$ 0.115618	$ 0.111538	$ 58.89M	28.91B	$ 3.30B
77	Maker	MKR	$ 2,844.12	-1.05%	$ 2,906.69	$ 2,803.78	$ 57.27M	1.00M	$ 2.85B
78	Pyth Network	PYTH	$ 0.613868	-1.09%	$ 0.625811	$ 0.591685	$ 57.04M
79	Nervosnetwork	CKB	$ 0.017780	-5.43%	$ 0.018807	$ 0.016989	$ 56.38M
80	Injective Protocol	INJ	$ 26.53	+0.32%	$ 26.79	$ 25.59	$ 56.33M	13.50M	$ 358.37M
81	Automata	ATA	$ 0.223590	-11.55%	$ 0.256066	$ 0.187779	$ 55.06M
82	Conflux Network	CFX	$ 0.258101	+6.34%	$ 0.261701	$ 0.238326	$ 54.25M
83	Chiliz	CHZ	$ 0.120397	+2.63%	$ 0.122713	$ 0.113063	$ 53.72M	5.54B	$ 667.92M
84	Flow (Dapper labs)	FLOW	$ 0.927091	-0.77%	$ 0.954877	$ 0.891866	$ 53.53M	1.03B	$ 960.65M
85	Aave	AAVE	$ 90.96	+0.24%	$ 91.62	$ 88.16	$ 52.15M	10.58M	$ 962.42M
86	SSV Network	SSV	$ 44.63	-1.24%	$ 47.15	$ 42.63	$ 52.12M
87	Omni Network	OMNI	$ 21.26	-1.02%	$ 21.87	$ 20.53	$ 52.10M
88	Velo	VELO	$ 0.021379	+2.88%	$ 0.022711	$ 0.020039	$ 51.99M
89	Heroes of Mavia	MAVIA	$ 4.21	-1.79%	$ 4.55	$ 4.04	$ 51.55M
90	Metal	MTL	$ 1.74	+5.11%	$ 1.79	$ 1.59	$ 45.91M	66.58M	$ 115.75M
91	Pendle	PENDLE	$ 5.98	-4.80%	$ 6.35	$ 5.89	$ 45.33M
92	Decentraland	MANA	$ 0.468747	+1.39%	$ 0.472024	$ 0.444737	$ 45.04M	1.05B	$ 492.25M
93	Polymesh	POLYX	$ 0.406083	-3.81%	$ 0.423425	$ 0.398018	$ 44.44M
94	Immutable X	IMX	$ 2.08	-6.54%	$ 2.23	$ 2.05	$ 43.54M
95	Manta Network	MANTA	$ 1.84	+1.08%	$ 1.87	$ 1.75	$ 42.86M
96	Parcl	PRCL	$ 0.462194	-2.10%	$ 0.479104	$ 0.440161	$ 42.39M
97	Pixels	PIXEL	$ 0.457181	+2.59%	$ 0.466166	$ 0.424998	$ 42.37M
98	Nest protocol	NEST	$ 0.003060	-2.20%	$ 0.003274	$ 0.003021	$ 42.10M
99	Ankrnetwork	ANKR	$ 0.053164	+5.40%	$ 0.053834	$ 0.049706	$ 41.68M	6.99B	$ 371.94M
100	Hive	HIVE	$ 0.334360	+0.39%	$ 0.376149	$ 0.323261	$ 41.30M