X
BTC/USD
$ 9,201  -0.55%
BTC/EUR
€ 8,165  -0.69%
BTC/CNY
¥ 62,307  -2.56%
BTC/GBP
£ 7,370  -0.85%
BTC/RUB
₽ 648,651  -1.01%
BTC volume
$ 5.47B
Altcoin volume
$ 9.86B
Crypto market cap
$ 245.67B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 9,200.72 -0.55% $ 9,277.33 $ 9,191.97 $ 5.47B 18.42M $ 169.48B
2

ethereum

ETH

$ 229.62 -0.97% $ 233.77 $ 228.90 $ 3.25B 111.59M $ 25.62B
3

litecoin

LTC

$ 42.20 +0.72% $ 42.24 $ 41.48 $ 594.50M 64.94M $ 2.74B
4

eos

EOS

$ 2.37 -0.19% $ 2.42 $ 2.36 $ 468.54M 1.01B $ 2.41B
5

ripple

XRP

$ 0.177850 +0.23% $ 0.180452 $ 0.176697 $ 464.27M 44.54B $ 7.92B
6

bitcoincash

BCH

$ 223.74 -0.24% $ 226.42 $ 223.30 $ 463.87M 18.45M $ 4.12B
7

ethereumclassic

ETC

$ 5.72 -0.02% $ 5.79 $ 5.71 $ 319.17M 109.78M $ 628.39M
8

cardano

ADA

$ 0.093847 -3.11% $ 0.096866 $ 0.092399 $ 297.49M 25.92B $ 2.43B
10

tron

TRX

$ 0.016745 -0.55% $ 0.017239 $ 0.016643 $ 267.31M 66.68B $ 1.11B
11

stellarlumens

XLM

$ 0.069097 +1.89% $ 0.083125 $ 0.065290 $ 220.62M 20.37B $ 1.40B
12

qtum

QTUM

$ 1.66 0.00% $ 1.69 $ 1.65 $ 152.47M 89.40M $ 148.30M
13

zcash

ZEC

$ 52.04 +0.20% $ 53.65 $ 51.75 $ 139.81M 9.50M $ 494.54M
14

dash

DASH

$ 67.90 -0.89% $ 69.47 $ 67.63 $ 132.29M 9.58M $ 650.43M
15

neo

NEO

$ 10.07 -0.96% $ 10.44 $ 10.02 $ 131.97M 70.53M $ 710.45M
16

bitcoinsv

BCHSV

$ 156.25 -1.50% $ 159.16 $ 155.70 $ 127.22M 18.44M $ 2.88B
17

kyber

KNC

$ 1.48 +10.15% $ 1.55 $ 1.34 $ 125.19M 226.00M $ 333.46M
18

tether

USDT

$ 0.998830 -0.13% $ 1.01 $ 0.995399 $ 82.96M 2.47B $ 2.47B
19

binancecoin

BNB

$ 15.71 -0.86% $ 16.00 $ 15.66 $ 79.51M 99.01M $ 1.55B
20

okb

OKB

$ 4.94 -2.60% $ 5.11 $ 4.92 $ 64.47M 286.02M $ 1.41B
21

compound

COMP

$ 188.05 -6.53% $ 205.00 $ 181.65 $ 58.13M
22

ontology

ONT

$ 0.576242 -1.21% $ 0.589407 $ 0.571943 $ 54.02M 494.85M $ 285.15M
23

monero

XMR

$ 64.43 -0.37% $ 64.90 $ 63.78 $ 53.67M 16.92M $ 1.09B
24

tezos

XTZ

$ 2.37 -1.54% $ 2.42 $ 2.36 $ 52.76M 661.98M $ 1.56B
25

bancor

BNT

$ 1.28 +5.17% $ 1.38 $ 1.19 $ 52.76M 76.67M $ 98.00M
26

cryptocomchain

CRO

$ 0.124762 -1.20% $ 0.126515 $ 0.123210 $ 51.55M
27

cosmos

ATOM

$ 2.75 +3.29% $ 2.78 $ 2.65 $ 50.57M 190.68M $ 524.53M
28

vechain

VET

$ 0.009293 -1.52% $ 0.009463 $ 0.009192 $ 46.78M 55.45B $ 515.32M
29

pundix

NPXS

$ 0.000184 -0.55% $ 0.000186 $ 0.000184 $ 45.39M 51.17B $ 9.41M
30

nuls

NULS

$ 0.536678 -2.88% $ 0.559935 $ 0.531530 $ 45.31M 92.30M $ 49.53M
31

abbccoin

ABBC

$ 0.097528 -0.74% $ 0.101381 $ 0.096763 $ 44.00M 505.08M $ 49.25M
32

omisego

OMG

$ 1.43 -2.46% $ 1.52 $ 1.43 $ 43.63M 140.24M $ 200.97M
33

huobitoken

HT

$ 4.10 -1.17% $ 4.16 $ 4.09 $ 37.80M 50.00M $ 205.06M
34

tmtg

TMTG

$ 0.049868 -9.71% $ 0.055376 $ 0.049321 $ 32.66M
35

bittorrent

BTT

$ 0.000276 -0.55% $ 0.000278 $ 0.000276 $ 32.25M 170.42B $ 47.03M
36

iostoken

IOST

$ 0.005612 -0.55% $ 0.005838 $ 0.005515 $ 31.60M 6.79B $ 38.13M
37

bat

BAT

$ 0.254860 -0.76% $ 0.259714 $ 0.252862 $ 31.07M 1.50B $ 382.28M
38

dogecoin

DOGE

$ 0.002300 -0.55% $ 0.002400 $ 0.002298 $ 27.16M 124.53B $ 286.44M
39

davincicoin

DAC

$ 0.006901 -31.57% $ 0.010094 $ 0.006266 $ 26.86M 3.60B $ 24.85M
40

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 26.04M
41

zilliqa

ZIL

$ 0.017573 +1.04% $ 0.018534 $ 0.017306 $ 25.55M 6.58B $ 115.64M
42

0x

ZRX

$ 0.352663 +4.50% $ 0.357955 $ 0.337372 $ 22.56M 587.71M $ 207.26M
43

icon

ICX

$ 0.316137 +5.60% $ 0.319524 $ 0.298601 $ 21.30M 519.57M $ 164.25M
44

ong

ONG

$ 0.215481 -10.07% $ 0.239613 $ 0.215224 $ 21.21M
45

waves

WAVES

$ 1.18 +1.92% $ 1.18 $ 1.14 $ 21.20M 100.00M $ 117.62M
46

maticnetwork

MATIC

$ 0.018953 +1.42% $ 0.019368 $ 0.018678 $ 20.94M 470.34M $ 8.91M
47

gatechaintoken

GT

$ 0.533734 +0.35% $ 0.534445 $ 0.530369 $ 18.53M
48

cryptoenergy

CNRG

$ 37.46 -1.34% $ 54.70 $ 30.73 $ 17.97M
49

algorand

ALGO

$ 0.212629 -0.81% $ 0.217918 $ 0.211684 $ 17.23M 430.28M $ 91.49M
50

synthetixnetwork

SNX

$ 2.45 +5.74% $ 2.49 $ 2.32 $ 16.88M
51

gamexcoin

GXC

$ 0.508064 -1.25% $ 0.534815 $ 0.502306 $ 16.05M 726.38M $ 369.04M
52

augur

REP

$ 17.23 +1.99% $ 17.28 $ 16.78 $ 16.00M 11.00M $ 189.50M
53

swipe

SXP

$ 0.636506 +17.23% $ 0.724288 $ 0.539294 $ 15.51M 61.13M $ 38.91M
54

weshowtoken

WET

$ 0.039839 -16.87% $ 0.050204 $ 0.033791 $ 15.49M
55

gas

GAS

$ 1.81 -1.99% $ 1.87 $ 1.80 $ 15.05M 9.13M $ 16.50M
56

chromia

CHR

$ 0.031098 +0.04% $ 0.032260 $ 0.030440 $ 14.78M 115.29M $ 3.58M
57

truechain

TRUE

$ 0.255688 -0.80% $ 0.260878 $ 0.252888 $ 14.61M 74.00M $ 18.92M
58

amocoin

AMO

$ 0.000736 -20.44% $ 0.000928 $ 0.000736 $ 14.59M
59

bitcoindiamond

BCD

$ 0.750226 -0.19% $ 0.758511 $ 0.740084 $ 14.23M 153.75M $ 115.35M
60

unussedleo

LEO

$ 1.25 -0.33% $ 1.27 $ 1.25 $ 13.96M
61

wazirx

WRX

$ 0.136355 +1.65% $ 0.139927 $ 0.129628 $ 13.80M
62

loopring

LRC

$ 0.086027 +8.25% $ 0.089387 $ 0.079326 $ 13.79M 286.17M $ 24.61M
63

aelf

ELF

$ 0.088879 -3.35% $ 0.092232 $ 0.088572 $ 12.72M 250.00M $ 22.21M
64

bitcoingold

BTG

$ 9.78 -5.70% $ 10.39 $ 9.69 $ 12.18M 17.51M $ 171.23M
65

paxosstandard

PAX

$ 1.00 -0.06% $ 1.00 $ 1.00 $ 11.40M 109.64M $ 109.86M
66

fleta

FLETA

$ 0.010673 -0.55% $ 0.011628 $ 0.010242 $ 11.18M
67

decentraland

MANA

$ 0.038735 +0.65% $ 0.039422 $ 0.037650 $ 10.62M 1.05B $ 40.67M
68

aave

LEND

$ 0.152640 +5.36% $ 0.154698 $ 0.144554 $ 10.26M 1.01B $ 154.61M
69

elrond

ERD

$ 0.006164 -0.55% $ 0.006308 $ 0.005978 $ 9.64M
70

originprotocol

OGN

$ 0.264429 -0.17% $ 0.267763 $ 0.255565 $ 9.42M
71

kucoinshares

KCS

$ 0.886490 -1.73% $ 0.907449 $ 0.880275 $ 9.36M 91.04M $ 80.70M
72

yee

YEE

$ 0.002024 +21.55% $ 0.002132 $ 0.001664 $ 9.28M 1.36B $ 2.76M
73

hypercash

HC

$ 1.10 +0.36% $ 1.11 $ 1.09 $ 9.16M
74

status

SNT

$ 0.022174 -3.36% $ 0.023340 $ 0.021990 $ 9.11M 3.47B $ 76.95M
75

kcash

KCASH

$ 0.014353 +8.49% $ 0.014843 $ 0.013007 $ 9.06M
76

beam

BEAM

$ 0.386522 -1.63% $ 0.449819 $ 0.384880 $ 9.06M 44.65M $ 17.26M
77

cryptocom

MCO

$ 4.40 +2.33% $ 4.41 $ 4.30 $ 9.03M 31.58M $ 138.98M
78

verge

XVG

$ 0.007361 -1.78% $ 0.007698 $ 0.007180 $ 8.90M 12.79B $ 94.16M
79

bytom

BTM

$ 0.065877 +0.01% $ 0.066903 $ 0.065687 $ 8.85M 987.00M $ 65.02M
80

kava

KAVA

$ 1.18 -4.24% $ 1.26 $ 1.17 $ 8.61M 6.23M $ 7.38M
81

seele

SEELE

$ 0.006072 -0.55% $ 0.006207 $ 0.005990 $ 8.56M 696.70M $ 4.23M
82

maker

MKR

$ 442.31 -0.89% $ 459.30 $ 441.13 $ 8.53M
83

holotoken

HOT

$ 0.000552 +19.34% $ 0.000556 $ 0.000462 $ 8.32M 161.33B $ 89.06M
84

iota

IOT

$ 0.231674 +0.45% $ 0.240729 $ 0.230459 $ 8.19M 2.77B $ 643.94M
85

digibyte

DGB

$ 0.020334 +0.36% $ 0.020453 $ 0.020005 $ 7.89M 8.60B $ 174.90M
87

sentinelprotocol

UPP

$ 0.021714 -12.10% $ 0.026358 $ 0.021269 $ 7.76M
88

gifto

GTO

$ 0.011041 -2.18% $ 0.011503 $ 0.011041 $ 7.67M 1.00B $ 11.04M
89

luna

LUNA

$ 0.210697 +0.91% $ 0.210794 $ 0.207949 $ 7.61M
90

hyperion

HYN

$ 0.510180 -1.38% $ 0.520223 $ 0.508632 $ 7.53M
91

swftcoin

SWFTC

$ 0.001012 -0.55% $ 0.001021 $ 0.001011 $ 7.45M 1.75B $ 1.77M
92

loomnetwork

LOOM

$ 0.019506 -1.02% $ 0.019897 $ 0.019506 $ 7.30M 606.37M $ 11.82M
93

codeo

CODEO

$ 0.626753 -0.62% $ 0.634421 $ 0.625627 $ 7.01M
94

cosmocoin

COSM

$ 0.006901 -4.37% $ 0.008202 $ 0.006722 $ 7.00M
95

ravencoin

RVN

$ 0.018677 -1.04% $ 0.019073 $ 0.018481 $ 6.94M 5.49B $ 102.61M
96

contentvaluenetwork

CVNT

$ 0.014445 +14.81% $ 0.014548 $ 0.012113 $ 6.90M
97

molecularcoin

MOF

$ 0.242715 -3.26% $ 0.279067 $ 0.211438 $ 6.52M 42.25M $ 10.25M
98

aion

AION

$ 0.097988 +1.94% $ 0.098378 $ 0.094617 $ 6.49M 167.48M $ 16.41M
99

republictoken

REN

$ 0.151628 +4.53% $ 0.157938 $ 0.144745 $ 6.47M 520.32M $ 78.89M
100

golem

GNT

$ 0.051708 -0.19% $ 0.053177 $ 0.051620 $ 6.14M 820.00M $ 42.40M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more