Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,301	+0.04%	$ 64,705	$ 63,885	$ 10.25B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,164.12	+0.77%	$ 3,169.90	$ 3,128.01	$ 6.00B	122.37M	$ 387.20B
3	Solana	SOL	$ 148.22	+0.33%	$ 149.40	$ 144.87	$ 2.48B	424.35M	$ 62.89B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998494	$ 1.30B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.527337	-0.02%	$ 0.530412	$ 0.519381	$ 1.01B	55.12B	$ 29.07B
6	Pepe	PEPE	$ 0.000007	+0.97%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 3.07B
7	Hedera Hashgraph	HBAR	$ 0.113944	-8.65%	$ 0.127039	$ 0.111845	$ 1.00B	7.13B	$ 813.53M
8	Dogecoin	DOGE	$ 0.151554	+0.13%	$ 0.152880	$ 0.148402	$ 920.97M	129.40B	$ 19.61B
9	Tether	USDT	$ 0.999529	-0.01%	$ 1.00	$ 0.998635	$ 892.68M	42.99B	$ 42.97B
10	Binancecoin	BNB	$ 607.41	-0.21%	$ 608.92	$ 600.95	$ 662.33M	154.53M	$ 93.86B

11	NEAR Protocol	NEAR	$ 6.80	-0.79%	$ 7.05	$ 6.65	$ 579.95M	341.32M	$ 2.32B
12	SHIBA INU	SHIB	$ 0.000025	-1.63%	$ 0.000026	$ 0.000025	$ 579.50M	497.73T	$ 12.57B
13	Dogwifhat	WIF	$ 2.95	-4.78%	$ 3.14	$ 2.85	$ 562.72M
14	Avalanche	AVAX	$ 35.74	-1.73%	$ 36.72	$ 35.38	$ 393.06M	128.01M	$ 4.57B
15	Litecoin	LTC	$ 83.84	+0.72%	$ 83.99	$ 81.99	$ 380.77M	67.40M	$ 5.65B
16	Bonk	BONK	$ 0.000024	-2.79%	$ 0.000025	$ 0.000023	$ 371.64M	41.50T	$ 988.46M
17	Eos	EOS	$ 0.881700	+6.97%	$ 0.959235	$ 0.819516	$ 357.65M	1.18B	$ 1.04B
18	Algorand	ALGO	$ 0.204858	-3.13%	$ 0.212581	$ 0.198391	$ 352.45M	3.25B	$ 665.95M
19	Ethena	ENA	$ 0.857875	-1.79%	$ 0.878308	$ 0.835405	$ 347.78M
20	Mxc	MXC	$ 0.012803	-1.44%	$ 0.013471	$ 0.012688	$ 345.08M

21	Cardano	ADA	$ 0.477549	+0.61%	$ 0.479517	$ 0.467254	$ 320.90M	31.94B	$ 15.25B
22	Dai	DAI	$ 0.999139	-0.05%	$ 1.00	$ 0.997376	$ 300.94M
23	Chainlink	LINK	$ 14.76	+1.51%	$ 14.90	$ 14.40	$ 278.23M	417.50M	$ 6.16B
24	Fetchai	FET	$ 2.28	+0.43%	$ 2.31	$ 2.23	$ 274.68M	81.54M	$ 186.32M
25	BOOK OF MEME	BOME	$ 0.010568	-1.15%	$ 0.010867	$ 0.010160	$ 244.45M
26	Floki Inu	FLOKI	$ 0.000185	+0.20%	$ 0.000189	$ 0.000180	$ 222.08M
27	Worldcoin	WLD	$ 4.83	-2.01%	$ 4.95	$ 4.71	$ 220.45M
28	Ong	ONG	$ 0.687137	+1.77%	$ 0.710430	$ 0.638008	$ 218.35M
29	Polygon	MATIC	$ 0.711119	+0.88%	$ 0.715061	$ 0.696723	$ 216.12M	6.00B	$ 4.27B
30	Arbitrum	ARB	$ 1.11	-0.38%	$ 1.12	$ 1.08	$ 212.84M	1.27B	$ 1.41B
31	Filecoin	FIL	$ 6.03	-0.55%	$ 6.12	$ 5.89	$ 201.74M	118.75M	$ 715.99M
32	Tron	TRX	$ 0.114120	+0.78%	$ 0.114367	$ 0.113075	$ 192.16M	71.65B	$ 8.17B
33	Sui	SUI	$ 1.24	-1.10%	$ 1.26	$ 1.21	$ 180.97M
34	Polkadot	DOT	$ 6.96	+0.48%	$ 6.99	$ 6.84	$ 180.17M	947.85M	$ 6.59B
35	Bitcoincash	BCH	$ 482.04	+0.55%	$ 484.88	$ 472.68	$ 177.96M	19.69M	$ 9.49B
36	Internet Computer	ICP	$ 13.81	+0.72%	$ 13.87	$ 13.43	$ 167.65M	136.89M	$ 1.89B
37	Ethereumclassic	ETC	$ 26.33	-0.27%	$ 26.53	$ 25.82	$ 163.08M	127.32M	$ 3.35B
38	Sei	SEI	$ 0.605485	+2.40%	$ 0.614728	$ 0.580053	$ 162.26M
39	Aptos	APT	$ 9.05	-1.10%	$ 9.23	$ 8.84	$ 156.36M	159.80M	$ 1.44B
40	Ordinals	ORDI	$ 43.80	-2.24%	$ 45.35	$ 42.66	$ 153.66M	21.00M	$ 919.76M
41	Rendertoken	RNDR	$ 8.52	+0.45%	$ 8.58	$ 8.27	$ 147.78M
42	Optimism	OP	$ 2.43	+0.23%	$ 2.45	$ 2.36	$ 143.54M	214.80M	$ 521.36M
43	Thorchain	RUNE	$ 5.40	+0.24%	$ 5.44	$ 5.27	$ 136.42M	265.17M	$ 1.43B
44	Cosmos	ATOM	$ 8.46	+0.71%	$ 8.50	$ 8.31	$ 132.25M	190.68M	$ 1.61B
45	Fantom	FTM	$ 0.736969	+1.44%	$ 0.743282	$ 0.710208	$ 128.98M	2.54B	$ 1.87B
46	Jupiter	JUP	$ 1.06	-1.60%	$ 1.09	$ 1.04	$ 122.53M	1.35B	$ 1.42B
47	Contentos	COS	$ 0.017983	-10.23%	$ 0.020633	$ 0.017537	$ 120.43M
48	Thetafuel	TFUEL	$ 0.116407	-1.87%	$ 0.121807	$ 0.110390	$ 119.99M	3.83B	$ 446.80M
49	Ontology	ONT	$ 0.432135	+0.46%	$ 0.442973	$ 0.395661	$ 117.34M	494.85M	$ 213.84M
50	Singularitynet	AGIX	$ 0.966507	-0.51%	$ 0.979795	$ 0.940844	$ 115.51M	867.15M	$ 838.11M
51	Yield Guild Games	YGG	$ 0.913895	-3.40%	$ 0.953550	$ 0.894984	$ 108.67M
52	Gala	GALA	$ 0.046584	-1.45%	$ 0.047535	$ 0.045360	$ 102.89M	7.54B	$ 351.47M
53	Steem	STEEM	$ 0.285935	-2.41%	$ 0.305149	$ 0.279295	$ 98.57M	252.01M	$ 72.05M
54	Celestia	TIA	$ 10.91	-1.29%	$ 11.13	$ 10.63	$ 97.30M	148.49M	$ 1.62B
55	Neo	NEO	$ 18.10	-0.46%	$ 18.36	$ 17.50	$ 96.99M	70.53M	$ 1.27B
56	StarkNet	STRK	$ 1.19	-1.15%	$ 1.21	$ 1.16	$ 95.16M
57	Uniswap	UNI	$ 7.78	+0.84%	$ 7.81	$ 7.57	$ 91.43M	523.25M	$ 4.07B
58	Arkham	ARKM	$ 2.05	-2.04%	$ 2.13	$ 2.00	$ 90.47M
59	Core	CORE	$ 2.35	-3.18%	$ 2.46	$ 2.29	$ 89.60M
60	Axie Infinity	AXS	$ 7.38	-1.63%	$ 7.60	$ 7.28	$ 85.85M	43.25M	$ 319.08M
61	Nervosnetwork	CKB	$ 0.018155	-3.44%	$ 0.018807	$ 0.017676	$ 85.71M
62	Ravencoin	RVN	$ 0.032580	-1.54%	$ 0.033203	$ 0.031524	$ 84.20M	8.81B	$ 287.17M
63	Wormhole	W	$ 0.545329	+0.02%	$ 0.551806	$ 0.532112	$ 83.81M
64	The Graph	GRT	$ 0.267744	-0.85%	$ 0.273247	$ 0.261874	$ 82.09M	1.22B	$ 327.98M
65	Injective Protocol	INJ	$ 26.51	+0.25%	$ 26.72	$ 25.94	$ 79.95M	13.50M	$ 358.09M
66	Maker	MKR	$ 2,852.95	-0.74%	$ 2,906.69	$ 2,804.29	$ 78.01M	1.00M	$ 2.86B
67	Chiliz	CHZ	$ 0.118442	+0.97%	$ 0.120439	$ 0.115766	$ 77.83M	5.54B	$ 657.07M
68	Flow (Dapper labs)	FLOW	$ 0.934597	+0.03%	$ 0.954877	$ 0.908289	$ 75.36M	1.03B	$ 968.42M
69	Highstreet	HIGH	$ 3.33	+1.72%	$ 3.39	$ 3.14	$ 74.95M
70	Farmland Protocol	FAR	$ 0.108343	-2.66%	$ 0.113868	$ 0.105901	$ 74.37M
71	Sandbox	SAND	$ 0.462564	-0.35%	$ 0.468381	$ 0.451845	$ 73.03M	658.22M	$ 304.47M
72	Stellarlumens	XLM	$ 0.114168	-0.27%	$ 0.115618	$ 0.112147	$ 70.52M	28.91B	$ 3.30B
73	Stacks	STX	$ 2.77	+2.25%	$ 2.80	$ 2.69	$ 69.35M
74	Pyth Network	PYTH	$ 0.608666	-1.93%	$ 0.625811	$ 0.594943	$ 68.78M
75	Jito	JTO	$ 3.24	+2.17%	$ 3.26	$ 3.15	$ 67.27M
76	Merlin Chain	MERL	$ 0.836840	+0.23%	$ 0.903936	$ 0.808191	$ 66.90M
77	Automata	ATA	$ 0.234884	-7.08%	$ 0.256066	$ 0.228940	$ 64.67M
78	Nuls	NULS	$ 0.723280	+2.76%	$ 0.786421	$ 0.695520	$ 63.92M	92.30M	$ 66.76M
79	Slerf	SLERF	$ 0.417770	-1.48%	$ 0.426821	$ 0.405535	$ 63.89M
80	Polymesh	POLYX	$ 0.409007	-3.12%	$ 0.423425	$ 0.398018	$ 63.16M
81	The Open Network	TONCOIN	$ 5.52	-0.48%	$ 5.63	$ 5.43	$ 63.16M
82	Kaspa	KAS	$ 0.118291	-4.07%	$ 0.124538	$ 0.116484	$ 61.72M
83	Metal	MTL	$ 1.62	-2.19%	$ 1.66	$ 1.59	$ 61.54M	66.58M	$ 107.71M
84	Aave	AAVE	$ 89.97	-0.85%	$ 91.62	$ 88.34	$ 61.30M	10.58M	$ 951.93M
85	Thetatoken	THETA	$ 2.32	+0.08%	$ 2.35	$ 2.26	$ 60.43M	870.50M	$ 2.02B
86	Arweave	AR	$ 32.45	-1.57%	$ 33.54	$ 31.68	$ 59.91M	43.82M	$ 1.42B
87	Tokamak Network	TON	$ 5.40	-0.68%	$ 5.52	$ 5.31	$ 59.30M
88	SSV Network	SSV	$ 45.62	+0.94%	$ 47.15	$ 43.45	$ 57.98M
89	Pendle	PENDLE	$ 6.13	-2.50%	$ 6.35	$ 5.99	$ 56.39M
90	Pixels	PIXEL	$ 0.441486	-0.94%	$ 0.448511	$ 0.424998	$ 55.32M
91	Masa	MASA	$ 0.213647	-7.69%	$ 0.237714	$ 0.210378	$ 55.19M
92	Velo	VELO	$ 0.022408	+7.83%	$ 0.022711	$ 0.020301	$ 54.56M
93	Omni Network	OMNI	$ 21.13	-1.64%	$ 21.87	$ 20.56	$ 51.66M
94	Decentraland	MANA	$ 0.459253	-0.66%	$ 0.465036	$ 0.448309	$ 49.52M	1.05B	$ 482.28M
95	Conflux Network	CFX	$ 0.245542	+1.17%	$ 0.246217	$ 0.238326	$ 48.34M
96	Manta Network	MANTA	$ 1.81	-0.56%	$ 1.84	$ 1.76	$ 47.58M
97	Orbs	ORBS	$ 0.036523	-1.02%	$ 0.038423	$ 0.035895	$ 47.54M
98	memecoin	MEME	$ 0.028643	-0.58%	$ 0.029095	$ 0.027804	$ 46.30M	6.35B	$ 181.88M
99	Parcl	PRCL	$ 0.472986	+0.18%	$ 0.479104	$ 0.440161	$ 45.75M
100	Heroes of Mavia	MAVIA	$ 4.52	+5.30%	$ 4.55	$ 4.27	$ 44.96M