X
BTC/USD
$ 54,636  -2.21%
BTC/EUR
€ 45,158  -2.08%
BTC/CNY
¥ 368,227  -2.38%
BTC/GBP
£ 38,706  -2.21%
BTC/RUB
₽ 3,953,684  -2.16%
BTC volume
$ 25.57B
Altcoin volume
$ 191.99B
Crypto market cap
$ 2.35T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

$ 3,820.82 -3.26% $ 4,027.65 $ 3,816.32 $ 40.02B 115.82M $ 442.54B
2

Bitcoin

BTC

$ 54,636 -2.21% $ 56,412 $ 54,619 $ 25.57B 18.70M $ 1.02T
3

SHIBA INU

SHIB

$ 0.000037 +6.45% $ 0.000038 $ 0.000032 $ 18.95B 394.79T $ 14.50B
4

Dogecoin

DOGE

$ 0.452714 +0.47% $ 0.474463 $ 0.443565 $ 15.13B 129.40B $ 58.58B
5

Ethereumclassic

ETC

$ 104.07 -1.67% $ 109.13 $ 104.05 $ 11.06B 127.27M $ 13.24B
6

Ripple

XRP

$ 1.38 -1.00% $ 1.44 $ 1.37 $ 8.16B 46.04B $ 63.48B
7

Litecoin

LTC

$ 347.17 -3.49% $ 367.46 $ 347.12 $ 8.10B 66.75M $ 23.17B
8

Eos

EOS

$ 8.88 -4.32% $ 9.50 $ 8.88 $ 6.21B 1.02B $ 9.12B
9

Bitcoincash

BCH

$ 1,315.48 -0.50% $ 1,379.35 $ 1,307.06 $ 5.50B 18.67M $ 24.56B
10

Stellarlumens

XLM

$ 0.627496 -4.75% $ 0.680250 $ 0.624146 $ 4.98B 23.08B $ 14.48B
11

Cardano

ADA

$ 1.61 -2.10% $ 1.68 $ 1.61 $ 3.75B 31.94B $ 51.40B
12

Binancecoin

BNB

$ 631.25 -0.08% $ 649.17 $ 623.58 $ 3.47B 154.53M $ 97.54B
14

Binanceusd

BUSD

$ 0.999639 -0.05% $ 1.00 $ 0.996712 $ 2.51B 1.68B $ 1.68B
15

Iexec

RLC

$ 11.08 -4.76% $ 12.58 $ 10.90 $ 2.32B 86.99M $ 963.88M
16

Tron

TRX

$ 0.122983 -3.39% $ 0.129079 $ 0.122871 $ 2.25B 71.65B $ 8.81B
17

Polkadot

DOT

$ 36.16 -0.98% $ 37.01 $ 35.86 $ 2.19B 947.85M $ 34.27B
18

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.997249 $ 2.05B 42.99B $ 42.99B
19

Qtum

QTUM

$ 22.12 -6.05% $ 24.00 $ 22.12 $ 1.86B 89.40M $ 1.97B
20

Okb

OKB

$ 31.75 -2.89% $ 34.34 $ 31.61 $ 1.70B 286.02M $ 9.08B
21

Neo

NEO

$ 102.70 -2.18% $ 107.75 $ 102.20 $ 1.70B 70.53M $ 7.24B
22

Internet Computer

ICP

$ 427.13 -10.69% $ 483.17 $ 341.55 $ 1.64B
23

Bittorrent

BTT

$ 0.006289 -1.75% $ 0.006576 $ 0.006286 $ 1.51B 659.95B $ 4.15B
24

Uniswap

UNI

$ 35.75 -1.75% $ 36.92 $ 35.60 $ 1.32B 523.25M $ 18.70B
25

Zcash

ZEC

$ 273.32 -3.86% $ 286.50 $ 272.96 $ 1.28B 11.74M $ 3.20B
26

Filecoin

FIL

$ 135.38 -0.41% $ 137.67 $ 134.33 $ 1.16B 62.00M $ 8.39B
27

Polygon

MATIC

$ 0.818476 -6.74% $ 0.887510 $ 0.815041 $ 1.13B 6.00B $ 4.91B
28

Pig Finance

PIG

$ 0.000005 +14.23% $ 0.000007 $ 0.000003 $ 1.12B
29

Vechain

VET

$ 0.196907 -3.00% $ 0.207210 $ 0.196486 $ 1.05B 55.45B $ 10.91B
30

Dash

DASH

$ 363.75 -2.25% $ 380.63 $ 363.75 $ 990.31M 10.12M $ 3.68B
31

Ontology

ONT

$ 2.21 -4.66% $ 2.38 $ 2.21 $ 953.03M 494.85M $ 1.09B
32

Yearn.finance

YFI

$ 57,962 -6.58% $ 63,110 $ 57,837 $ 833.95M 36.66K $ 2.12B
33

Akita Inu

AKITA

$ 0.000019 +15.76% $ 0.000019 $ 0.000014 $ 829.93M
34

Waves

WAVES

$ 29.70 -3.86% $ 31.78 $ 29.70 $ 778.79M 100.00M $ 2.97B
35

Huobitoken

HT

$ 28.17 -3.19% $ 29.64 $ 27.89 $ 769.18M 50.00M $ 1.40B
36

Sushi

SUSHI

$ 13.48 -2.62% $ 14.13 $ 13.43 $ 727.97M 219.28M $ 2.95B
37

Cosmos

ATOM

$ 24.17 -4.74% $ 25.81 $ 24.17 $ 691.47M 190.68M $ 4.60B
38

Wrappedbitcoin

WBTC

$ 54,735 -2.10% $ 56,580 $ 54,697 $ 666.32M
39

Aave

AAVE

$ 422.00 -2.64% $ 443.21 $ 421.24 $ 655.18M 10.58M $ 4.46B
40

Monero

XMR

$ 421.74 -4.52% $ 442.70 $ 421.64 $ 623.82M 16.92M $ 7.13B
41

Thetatoken

THETA

$ 10.15 -3.30% $ 10.55 $ 10.10 $ 588.02M 870.50M $ 8.83B
42

Usd coin

USDC

$ 0.999785 +0.07% $ 1.01 $ 0.994740 $ 560.03M 7.00B $ 7.00B
43

Nervosnetwork

CKB

$ 0.037854 +9.81% $ 0.038065 $ 0.032037 $ 555.40M
44

OMG Network

OMG

$ 9.66 -4.02% $ 10.32 $ 9.66 $ 503.69M 140.24M $ 1.35B
45

Chiliz

CHZ

$ 0.426122 -2.13% $ 0.447529 $ 0.426005 $ 451.59M 5.54B $ 2.36B
46

Solana

SOL

$ 40.96 -4.61% $ 43.00 $ 40.74 $ 446.79M 261.90M $ 10.72B
47

Terra

LUNA

$ 15.59 -1.72% $ 15.93 $ 15.28 $ 434.57M 468.44M $ 7.30B
48

Swipe

SXP

$ 4.35 -1.71% $ 4.55 $ 4.33 $ 422.73M 61.13M $ 265.65M
49

Compound

COMP

$ 793.39 +1.57% $ 819.59 $ 773.19 $ 422.28M 2.56M $ 2.03B
50

Avalanche

AVAX

$ 33.00 -5.04% $ 35.36 $ 32.95 $ 413.60M 128.01M $ 4.22B
51

Mxtoken

MX

$ 1.89 +14.46% $ 1.94 $ 1.61 $ 401.33M
52

PancakeSwap

CAKE

$ 35.25 -2.11% $ 36.46 $ 35.04 $ 401.18M 147.11M $ 5.18B
53

Tezos

XTZ

$ 5.94 -4.12% $ 6.31 $ 5.94 $ 400.61M 737.88M $ 4.38B
54

Zilliqa

ZIL

$ 0.203257 -2.16% $ 0.213045 $ 0.203186 $ 393.97M 6.58B $ 1.33B
55

Iostoken

IOST

$ 0.054167 -2.09% $ 0.056778 $ 0.054082 $ 372.78M 6.79B $ 368.01M
56

Curve DAO Token

CRV

$ 3.01 -2.80% $ 3.16 $ 2.98 $ 350.86M 216.29M $ 650.05M
57

Bitcoinsv

BCHSV

$ 335.77 -2.05% $ 350.62 $ 333.28 $ 346.72M 18.66M $ 6.26B
58

Lisk

LSK

$ 7.82 -9.98% $ 9.03 $ 7.82 $ 327.79M 116.21M $ 908.50M
59

Tellor

TRB

$ 116.03 -6.00% $ 123.79 $ 115.80 $ 320.80M 1.69M $ 196.88M
60

Decentraland

MANA

$ 1.31 -1.57% $ 1.36 $ 1.30 $ 320.31M 1.05B $ 1.37B
61

Maker

MKR

$ 4,772.82 -4.47% $ 5,096.14 $ 4,747.58 $ 305.50M 1.00M $ 4.79B
62

The Graph

GRT

$ 1.35 -2.50% $ 1.41 $ 1.35 $ 302.97M 1.22B $ 1.65B
63

Nem

XEM

$ 0.325462 -2.57% $ 0.341396 $ 0.325202 $ 294.44M 8.99B $ 2.92B
64

Kusama

KSM

$ 395.31 -3.59% $ 417.46 $ 394.67 $ 287.43M 8.98M $ 3.54B
65

1inch

1INCH

$ 5.91 -4.45% $ 6.34 $ 5.88 $ 287.19M 150.91M $ 892.02M
66

Icon

ICX

$ 2.17 -5.60% $ 2.34 $ 2.17 $ 281.84M 590.57M $ 1.28B
67

Just

JST

$ 0.116368 -2.58% $ 0.122132 $ 0.116115 $ 277.35M 2.26B $ 263.02M
68

Dai

DAI

$ 0.999526 -0.05% $ 1.01 $ 0.995780 $ 274.73M
69

Fantom

FTM

$ 0.726222 -5.86% $ 0.772242 $ 0.721740 $ 274.11M 1.81B $ 1.31B
70

Algorand

ALGO

$ 1.34 -2.23% $ 1.39 $ 1.34 $ 264.80M 430.28M $ 577.18M
71

Venus

XVS

$ 117.08 -6.13% $ 125.73 $ 117.02 $ 242.73M
72

Holotoken

HOT

$ 0.012322 -2.82% $ 0.012976 $ 0.012286 $ 233.93M 161.33B $ 1.98B
73

Doge Killer

LEASH

$ 8,010.56 +2.70% $ 8,350.56 $ 7,377.42 $ 226.95M
74

Status

SNT

$ 0.175640 -4.47% $ 0.187664 $ 0.175636 $ 219.49M 3.47B $ 609.55M
75

Kyber

KNC

$ 3.10 -6.27% $ 3.34 $ 3.09 $ 217.77M 180.93M $ 560.20M
76

Siacoin

SC

$ 0.033734 -2.71% $ 0.035449 $ 0.033642 $ 212.37M 30.40B $ 1.02B
77

Harmony

ONE

$ 0.116873 -4.03% $ 0.124050 $ 0.116443 $ 209.71M
78

Telcoin

TEL

$ 0.057405 -4.16% $ 0.064859 $ 0.055943 $ 208.42M
79

Alien Worlds

TLM

$ 0.492094 -1.78% $ 0.519801 $ 0.482282 $ 206.25M
80

Serum

SRM

$ 8.83 -3.70% $ 9.36 $ 8.79 $ 204.54M 31.00M $ 273.81M
81

Enjin

ENJ

$ 2.15 -2.26% $ 2.27 $ 2.15 $ 204.03M 767.10M $ 1.65B
82

Stratis

STRAX

$ 3.63 -5.45% $ 3.99 $ 3.63 $ 200.41M 100.07M $ 363.16M
83

0x

ZRX

$ 1.68 -3.53% $ 1.78 $ 1.68 $ 197.45M 587.71M $ 986.46M
84

SUN

SUN

$ 30.12 -3.42% $ 31.51 $ 30.02 $ 196.80M
85

Dfi.money

YFII

$ 2,961.00 +2.25% $ 3,095.27 $ 2,853.88 $ 194.31M 40.00K $ 118.44M
86

Bandprotocol

BAND

$ 15.67 -2.94% $ 16.68 $ 15.67 $ 192.28M 20.49M $ 321.07M
87

OKExChain

OKT

$ 196.36 -0.72% $ 206.85 $ 196.01 $ 189.71M
88

Wink

WIN

$ 0.001032 -4.14% $ 0.001089 $ 0.001026 $ 185.71M 313.60B $ 323.64M
89

Uma

UMA

$ 26.18 -7.95% $ 28.44 $ 26.18 $ 184.00M 55.78M $ 1.46B
90

Bitcoingold

BTG

$ 105.72 -4.96% $ 119.87 $ 105.72 $ 183.80M 17.51M $ 1.85B
91

Bat

BAT

$ 1.28 -2.59% $ 1.34 $ 1.28 $ 179.10M 1.50B $ 1.91B
92

Bitcoindiamond

BCD

$ 6.15 +1.27% $ 6.34 $ 5.98 $ 177.44M 153.75M $ 945.09M
93

Ftxtoken

FTT

$ 57.98 -2.12% $ 59.94 $ 57.98 $ 173.00M 94.34M $ 5.47B
94

Cartesi

CTSI

$ 1.09 -3.73% $ 1.18 $ 1.09 $ 152.23M 192.73M $ 211.01M
95

Synthetixnetwork

SNX

$ 15.86 -2.59% $ 16.67 $ 15.86 $ 151.04M 144.61M $ 2.29B
96

Dent

DENT

$ 0.007673 +0.06% $ 0.008000 $ 0.007567 $ 140.82M 10.61B $ 81.44M
97

Ravencoin

RVN

$ 0.146220 -2.63% $ 0.153748 $ 0.146175 $ 134.40M 8.74B $ 1.27B
98

Kava

KAVA

$ 5.49 -3.52% $ 5.85 $ 5.49 $ 130.53M 6.23M $ 34.23M
99

Cryptocomchain

CRO

$ 0.150313 -3.90% $ 0.158792 $ 0.150055 $ 129.77M 18.46B $ 2.77B
100

Reef

REEF

$ 0.037168 -2.34% $ 0.039048 $ 0.036990 $ 129.42M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more