BTC/USD
$ 13,426  -0.25%
BTC/EUR
€ 11,483  -0.40%
BTC/CNY
¥ 93,738  0.31%
BTC/GBP
£ 10,390  -0.31%
BTC/RUB
₽ 1,052,340  0.19%
BTC volume
$ 7.34B
Altcoin volume
$ 11.61B
Crypto market cap
$ 382.38B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 13,426 -0.25% $ 13,654 $ 13,369 $ 7.34B 18.52M $ 248.77B
2

Ethereum

ETH

$ 387.30 -0.39% $ 393.32 $ 385.48 $ 3.32B 113.21M $ 43.84B
3

Litecoin

LTC

$ 54.49 -0.83% $ 55.78 $ 54.33 $ 774.20M 65.76M $ 3.58B
5

Bitcoincash

BCH

$ 265.80 -0.65% $ 270.27 $ 263.88 $ 550.30M 18.45M $ 4.90B
6

Eos

EOS

$ 2.62 -0.69% $ 2.65 $ 2.61 $ 528.25M 1.01B $ 2.66B
7

Ripple

XRP

$ 0.240591 -0.80% $ 0.244264 $ 0.240282 $ 483.54M 45.26B $ 10.89B
8

Tron

TRX

$ 0.026180 -1.26% $ 0.026642 $ 0.026147 $ 328.63M 66.68B $ 1.74B
9

Ethereumclassic

ETC

$ 5.32 -1.67% $ 5.47 $ 5.30 $ 249.80M 109.78M $ 584.22M
10

Yearn.finance

YFI

$ 10,318 -4.89% $ 10,973 $ 10,117 $ 214.44M 30.00K $ 309.53M
11

Polkadot

DOT

$ 4.03 -0.70% $ 4.16 $ 4.00 $ 210.81M
12

Dash

DASH

$ 66.43 -1.03% $ 68.05 $ 66.26 $ 185.16M 9.66M $ 642.21M
13

Neo

NEO

$ 14.92 -2.44% $ 15.48 $ 14.92 $ 173.27M 70.53M $ 1.05B
14

Monero

XMR

$ 120.42 -2.75% $ 124.74 $ 120.30 $ 163.34M 16.92M $ 2.03B
15

Zcash

ZEC

$ 56.55 -0.77% $ 58.87 $ 56.42 $ 147.42M 10.36M $ 585.96M
16

Filecoin

FIL

$ 30.10 -7.97% $ 32.70 $ 29.70 $ 143.41M 18.00M $ 541.73M
17

Binancecoin

BNB

$ 29.01 -2.88% $ 30.25 $ 28.94 $ 126.87M 99.01M $ 2.87B
18

Cardano

ADA

$ 0.092235 -3.34% $ 0.096668 $ 0.092041 $ 125.72M 25.92B $ 2.39B
19

Tether

USDT

$ 1.00 +0.14% $ 1.01 $ 0.998154 $ 120.29M 9.18B $ 9.22B
20

Keep3rV1

KP3R

$ 227.90 -25.66% $ 334.67 $ 167.93 $ 116.37M
21

Uniswap

UNI

$ 2.35 -7.59% $ 2.56 $ 2.29 $ 108.09M 126.20M $ 296.67M
22

Stellarlumens

XLM

$ 0.076527 -1.28% $ 0.078671 $ 0.076420 $ 91.66M 20.87B $ 1.59B
23

Ontology

ONT

$ 0.439563 -3.12% $ 0.457812 $ 0.437712 $ 91.06M 494.85M $ 217.51M
24

Qtum

QTUM

$ 2.00 -1.56% $ 2.07 $ 2.00 $ 88.49M 89.40M $ 179.00M
25

Aave

AAVE

$ 27.93 -4.38% $ 29.59 $ 27.85 $ 69.66M 10.58M $ 295.46M
26

Binanceusd

BUSD

$ 0.999822 +0.05% $ 1.00 $ 0.998141 $ 69.11M 160.17M $ 160.14M
27

Dfi.money

YFII

$ 1,220.57 -4.34% $ 1,279.58 $ 1,193.07 $ 68.39M 39.99K $ 48.81M
28

Omisego

OMG

$ 2.84 -2.02% $ 2.96 $ 2.80 $ 66.50M 140.24M $ 397.81M
29

Cosmos

ATOM

$ 4.48 -3.31% $ 4.63 $ 4.44 $ 57.21M 190.68M $ 853.91M
30

Curve DAO Token

CRV

$ 0.394451 -12.04% $ 0.463323 $ 0.384944 $ 56.62M 78.40M $ 30.92M
31

Bittorrent

BTT

$ 0.000269 -0.25% $ 0.000273 $ 0.000267 $ 55.18M 170.42B $ 45.75M
32

Usd coin

USDC

$ 1.01 -0.07% $ 1.01 $ 0.998021 $ 54.38M
33

Bitcoinsv

BCHSV

$ 165.01 -1.14% $ 168.76 $ 164.65 $ 48.00M 18.45M $ 3.04B
34

Swipe

SXP

$ 0.838714 -3.82% $ 0.898912 $ 0.825404 $ 47.99M 61.13M $ 51.27M
35

Tezos

XTZ

$ 1.87 -3.05% $ 1.96 $ 1.87 $ 47.50M 737.88M $ 1.38B
36

Abbccoin

ABBC

$ 0.350146 -9.04% $ 0.385440 $ 0.348328 $ 39.80M 505.08M $ 176.85M
37

SUN

SUN

$ 9.78 -3.72% $ 10.33 $ 9.77 $ 36.79M
38

Just

JST

$ 0.023495 -4.08% $ 0.024569 $ 0.023423 $ 35.16M
39

Wrappedbitcoin

WBTC

$ 13,501 -0.09% $ 13,690 $ 13,403 $ 35.04M
40

Algorand

ALGO

$ 0.248244 -3.43% $ 0.257188 $ 0.243828 $ 34.90M 430.28M $ 106.81M
41

Waves

WAVES

$ 3.01 -0.14% $ 3.06 $ 2.99 $ 34.42M 100.00M $ 301.30M
42

Compound

COMP

$ 93.84 -3.10% $ 98.77 $ 92.03 $ 34.38M 2.56M $ 240.33M
43

Iostoken

IOST

$ 0.004699 -3.02% $ 0.004915 $ 0.004692 $ 32.17M 6.79B $ 31.92M
44

Vechain

VET

$ 0.010069 -0.25% $ 0.010268 $ 0.009950 $ 29.16M 55.45B $ 558.39M
45

Bandprotocol

BAND

$ 4.27 -7.62% $ 4.63 $ 4.22 $ 28.96M 20.49M $ 87.59M
46

Cryptocomchain

CRO

$ 0.088879 -1.88% $ 0.091070 $ 0.088636 $ 28.50M 18.46B $ 1.64B
47

Sushi

SUSHI

$ 0.613159 -4.33% $ 0.645595 $ 0.603654 $ 27.21M 142.88M $ 87.61M
48

Bancor

BNT

$ 0.605505 -3.42% $ 0.633940 $ 0.603293 $ 26.75M 76.67M $ 46.42M
49

Kusama

KSM

$ 29.02 -3.37% $ 30.30 $ 28.97 $ 26.66M
50

Huobitoken

HT

$ 4.19 -1.91% $ 4.27 $ 4.18 $ 25.83M 50.00M $ 209.30M
51

Bat

BAT

$ 0.185411 -2.37% $ 0.191185 $ 0.184636 $ 25.13M 1.50B $ 278.11M
52

Thetatoken

THETA

$ 0.588858 -0.83% $ 0.634371 $ 0.585380 $ 25.10M 870.50M $ 512.60M
53

Reserverights

RSR

$ 0.011009 -7.05% $ 0.012081 $ 0.010878 $ 24.68M
54

Tellor

TRB

$ 19.33 -6.95% $ 20.99 $ 19.22 $ 20.64M
55

Okb

OKB

$ 4.60 -0.84% $ 4.67 $ 4.59 $ 19.74M 286.02M $ 1.31B
56

Ftxtoken

FTT

$ 3.78 -1.68% $ 3.88 $ 3.78 $ 19.45M 94.34M $ 357.07M
57

Mil.k

MLK

$ 0.171045 +4.68% $ 0.178759 $ 0.158119 $ 19.43M
58

Nem

XEM

$ 0.096935 -0.93% $ 0.098643 $ 0.096437 $ 18.81M 8.99B $ 872.41M
59

Serum

SRM

$ 0.995528 -3.15% $ 1.04 $ 0.995435 $ 18.74M 31.00M $ 30.86M
60

Synthetixnetwork

SNX

$ 3.09 -4.66% $ 3.24 $ 3.06 $ 18.16M
61

0x

ZRX

$ 0.331215 -2.00% $ 0.343575 $ 0.329965 $ 17.52M 587.71M $ 194.65M
62

Zilliqa

ZIL

$ 0.016917 -3.31% $ 0.017716 $ 0.016901 $ 16.45M 6.58B $ 111.32M
63

Ren

REN

$ 0.245559 -4.33% $ 0.259282 $ 0.244548 $ 16.34M 520.32M $ 127.76M
64

Loopring

LRC

$ 0.127143 -4.58% $ 0.134645 $ 0.126506 $ 15.92M 286.17M $ 36.38M
65

Uquidcoin

UQC

$ 6.75 -0.08% $ 6.91 $ 6.58 $ 15.91M
66

Dai

DAI

$ 1.01 -0.25% $ 1.01 $ 1.01 $ 15.55M
67

Maker

MKR

$ 526.88 -1.29% $ 538.73 $ 523.22 $ 15.53M 1.00M $ 529.81M
68

Dogecoin

DOGE

$ 0.002551 -0.25% $ 0.002594 $ 0.002540 $ 15.25M 124.53B $ 317.66M
69

SURF Finance

SURF

$ 1.14 -6.66% $ 1.26 $ 1.11 $ 15.17M
70

Apiary Fund Coin

AFC

$ 1.20 -0.76% $ 1.23 $ 1.19 $ 13.70M
71

Paxosstandard

PAX

$ 1.00 +0.12% $ 1.00 $ 0.998368 $ 13.62M 109.64M $ 109.65M
72

Tnccoin

TNC

$ 0.107944 -0.12% $ 0.109395 $ 0.106430 $ 13.50M
73

Gamexcoin

GXC

$ 0.356053 -4.63% $ 0.373605 $ 0.350822 $ 13.43M 726.38M $ 258.63M
74

Cryptocom

MCO

$ 2.56 +2.30% $ 2.59 $ 2.48 $ 13.43M 31.58M $ 80.89M
75

Aragon

ANT

$ 2.94 -2.87% $ 3.09 $ 2.90 $ 13.41M 39.60M $ 116.61M
76

Ocean

OCEAN

$ 0.441979 -3.56% $ 0.459239 $ 0.430923 $ 13.33M 314.11M $ 138.83M
77

Ankrnetwork

ANKR

$ 0.006713 -7.64% $ 0.007400 $ 0.006577 $ 12.85M
78

Icon

ICX

$ 0.328396 -2.67% $ 0.342539 $ 0.327670 $ 11.89M 519.57M $ 170.62M
79

Seele

SEELE

$ 0.017051 -1.02% $ 0.017444 $ 0.016915 $ 11.61M 696.70M $ 11.87M
80

Trueusd

TUSD

$ 1.00 +0.16% $ 1.00 $ 0.999958 $ 11.03M 197.66M $ 198.10M
81

Balancer

BAL

$ 10.21 -1.53% $ 10.46 $ 10.14 $ 10.99M
82

Linkeye

LET

$ 0.011278 -1.42% $ 0.011942 $ 0.011046 $ 10.95M 600.00M $ 6.76M
83

Gatechaintoken

GT

$ 0.479034 -0.02% $ 0.485353 $ 0.478521 $ 10.79M
84

Kyber

KNC

$ 0.805149 -1.83% $ 0.829824 $ 0.803887 $ 10.54M 180.93M $ 145.67M
85

Bitshares

BTS

$ 0.016917 -0.25% $ 0.017663 $ 0.016856 $ 10.53M 2.49B $ 42.25M
86

Kcash

KCASH

$ 0.053435 +7.59% $ 0.054738 $ 0.049664 $ 10.51M
87

Tenx

PAY

$ 0.054106 -2.19% $ 0.055519 $ 0.052653 $ 9.67M 205.21M $ 11.10M
88

Augur

REP

$ 12.35 -3.46% $ 12.90 $ 12.32 $ 9.47M 11.00M $ 135.90M
89

Bytom

BTM

$ 0.057731 -0.71% $ 0.058653 $ 0.057250 $ 8.62M 987.00M $ 56.98M
90

Wazirx

WRX

$ 0.085657 -0.56% $ 0.087129 $ 0.085593 $ 8.51M
91

UNUS SED LEO

LEO

$ 1.28 +0.72% $ 1.28 $ 1.27 $ 8.24M
92

cVault.finance

CORE

$ 3,371.89 -8.18% $ 3,672.72 $ 3,368.56 $ 8.13M 10.00K $ 33.71M
93

Bounce Token

BOT

$ 376.47 -8.36% $ 414.06 $ 375.72 $ 7.97M
94

Uma

UMA

$ 7.05 -2.44% $ 7.26 $ 7.01 $ 7.95M
95

Storj

STORJ

$ 0.320878 -4.94% $ 0.341572 $ 0.318894 $ 7.93M 102.97M $ 33.04M
96

Digibyte

DGB

$ 0.019602 -2.91% $ 0.020191 $ 0.019515 $ 7.84M 8.60B $ 168.60M
97

Fantom

FTM

$ 0.015842 -5.07% $ 0.017154 $ 0.015820 $ 7.67M 1.81B $ 28.73M
98

Maticnetwork

MATIC

$ 0.013426 -3.15% $ 0.014063 $ 0.013295 $ 7.64M 470.34M $ 6.31M
99

Aeternity

AE

$ 0.096935 -2.54% $ 0.099916 $ 0.096769 $ 7.63M 259.45M $ 25.15M
100

Rio Defi

RFUEL

$ 0.051690 +3.80% $ 0.055316 $ 0.047681 $ 7.57M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more