BTC/USD
$ 3,668  -0.39%
BTC/EUR
€ 3,210  0.41%
BTC/CNY
¥ 25,171  1.87%
BTC/GBP
£ 2,838  0.20%
BTC/RUB
₽ 250,699  0.31%
BTC volume
$ 1.88B
Altcoin volume
$ 5.99B
Crypto market cap
$ 114.92B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,668.321 -0.39% $ 3,698.423 $ 3,667.731 $ 1.88B 17.48M $ 64.15B
2

ethereum

ETH

$ 121.84300 -0.02% $ 123.03861 $ 121.73511 $ 1.03B 104.45M $ 12.72B
3

eos

EOS

$ 2.4706335 -0.65% $ 2.4989826 $ 2.4641755 $ 629.18M 764.14M $ 1.88B
4

dash

DASH

$ 72.096326 +0.20% $ 72.806238 $ 71.303036 $ 532.17M 8.57M $ 618.31M
5

monero

XMR

$ 45.276769 -0.39% $ 46.070068 $ 45.231862 $ 490.66M 16.43M $ 744.27M
6

zcash

ZEC

$ 53.650227 -0.45% $ 54.581881 $ 53.499539 $ 438.16M 5.70M $ 306.05M
7

litecoin

LTC

$ 31.492190 -0.08% $ 31.946317 $ 31.488215 $ 346.21M 60.08M $ 1.89B
8

ripple

XRP

$ 0.32732431 -0.12% $ 0.33168050 $ 0.32676070 $ 321.07M 41.04B $ 13.43B
9

qtum

QTUM

$ 2.1075855 -0.45% $ 2.1378928 $ 2.1061613 $ 283.15M 100.00M $ 210.75M
10

bitcoingold

BTG

$ 11.295517 -0.12% $ 11.474325 $ 11.195493 $ 253.62M 16.98M $ 191.88M
11

ethereumclassic

ETC

$ 4.4573295 +2.63% $ 4.5475761 $ 4.3046355 $ 209.87M 93.44M $ 416.52M
12

bitcoincash

BCH

$ 128.10277 -0.96% $ 130.17507 $ 128.05976 $ 171.61M 17.57M $ 2.25B
13

tron

TRX

$ 0.02432097 -2.45% $ 0.02504943 $ 0.02392572 $ 141.71M 66.65B $ 1.62B
14

neo

NEO

$ 7.7631077 +0.40% $ 7.8301233 $ 7.7268474 $ 98.05M 65.00M $ 504.60M
15

omisego

OMG

$ 1.3189541 +1.86% $ 1.3283105 $ 1.2791174 $ 85.35M 140.24M $ 184.97M
16

stellarlumens

XLM

$ 0.10762854 +0.06% $ 0.10879690 $ 0.10752905 $ 61.61M 19.12B $ 2.05B
17

ethos

BQX

$ 0.23290172 +8.46% $ 0.25083307 $ 0.20232786 $ 44.95M 222.29M $ 51.77M
18

paxosstandard

PAX

$ 1.0127135 -0.70% $ 1.0205157 $ 1.0119662 $ 37.42M 23.74M $ 24.04M
19

augur

REP

$ 16.651758 +7.67% $ 16.707840 $ 14.936397 $ 37.18M 11.00M $ 183.16M
20

zb

ZB

$ 0.12083450 +0.31% $ 0.12156026 $ 0.11981566 $ 37.07M
21

cardano

ADA

$ 0.04464347 -0.31% $ 0.04500980 $ 0.04437235 $ 31.57M 31.11B $ 1.38B
22

binancecoin

BNB

$ 6.3972957 -3.63% $ 6.6459172 $ 6.3962756 $ 28.11M 99.01M $ 633.42M
23

trueusd

TUSD

$ 1.0146210 -0.46% $ 1.0233618 $ 1.0120944 $ 23.40M
24

status

SNT

$ 0.02435765 +3.83% $ 0.02485909 $ 0.02329292 $ 19.04M 6.80B $ 165.75M
25

bitcoincashsv

BCHSV

$ 76.125922 -0.66% $ 77.012241 $ 76.094410 $ 18.30M
26

nuls

NULS

$ 0.40318520 -1.57% $ 0.41191781 $ 0.40191829 $ 14.94M 40.00M $ 16.12M
27

delta

DLT

$ 0.12285208 +2.58% $ 0.13121575 $ 0.11932324 $ 14.34M 85.97M $ 10.56M
28

genaronetwork

GNX

$ 0.01599388 -0.39% $ 0.01623120 $ 0.01574787 $ 14.24M
29

powerledger

POWR

$ 0.11544207 +9.61% $ 0.12076172 $ 0.10220668 $ 13.72M 345.46M $ 39.88M
30

tenx

PAY

$ 0.35828494 +23.59% $ 0.38407679 $ 0.28988926 $ 13.51M 205.21M $ 73.52M
31

aeternity

AE

$ 0.43194484 -0.89% $ 0.44398974 $ 0.43149871 $ 13.01M 273.68M $ 118.21M
32

openanx

OAX

$ 0.16254331 -0.39% $ 0.17206403 $ 0.15447026 $ 12.95M
33

ontology

ONT

$ 0.61092224 -0.20% $ 0.61822754 $ 0.60929531 $ 12.83M 241.23M $ 147.37M
34

nem

XEM

$ 0.05689566 -0.64% $ 0.05776079 $ 0.05660620 $ 12.53M 8.99B $ 512.06M
35

alibabacoin

ABBC

$ 0.06507602 -0.44% $ 0.06718542 $ 0.06312785 $ 12.52M
36

medx

MEDX

$ 0.00341153 +23.52% $ 0.00395135 $ 0.00272473 $ 12.42M
37

steem

STEEM

$ 0.39247370 +0.14% $ 0.40598573 $ 0.37559912 $ 12.22M 252.01M $ 98.90M
38

waves

WAVES

$ 2.5691089 -0.59% $ 2.6372707 $ 2.5637144 $ 12.16M 100.00M $ 256.91M
39

truechain

TRUE

$ 0.22996706 +0.14% $ 0.23206372 $ 0.22621790 $ 12.03M 25.00M $ 5.74M
40

bitztoken

BZ

$ 0.07193578 -0.34% $ 0.07307157 $ 0.07174457 $ 11.26M 25.24M $ 1.81M
41

dogecoin

DOGE

$ 0.00212762 -0.39% $ 0.00214508 $ 0.00202882 $ 11.23M 117.89B $ 250.82M
42

mobilego

MGO

$ 0.27853564 -0.32% $ 0.28262093 $ 0.27680762 $ 9.29M 98.02M $ 27.30M
43

zilliqa

ZIL

$ 0.02226671 +0.44% $ 0.02250575 $ 0.02204127 $ 9.06M 6.58B $ 146.53M
44

loopring

LRC

$ 0.06914785 +8.54% $ 0.07147322 $ 0.06346658 $ 8.97M 286.17M $ 19.78M
45

know

KNOW

$ 0.02615513 +1.17% $ 0.02681322 $ 0.02490193 $ 8.46M
46

wabi

WABI

$ 0.14988761 +3.30% $ 0.16062882 $ 0.14419764 $ 6.86M 45.24M $ 6.78M
47

dock

DOCK

$ 0.01067481 -0.39% $ 0.01150197 $ 0.01057380 $ 6.31M 228.55M $ 2.43M
49

cryptocom

MCO

$ 2.2880788 -1.48% $ 2.3296176 $ 2.2862802 $ 5.95M 31.58M $ 72.27M
50

gifto

GTO

$ 0.02846617 -0.64% $ 0.02949228 $ 0.02799644 $ 5.75M 1.00B $ 28.46M
51

refereum

RFR

$ 0.00212762 +5.05% $ 0.00243338 $ 0.00198915 $ 5.73M
52

redpulsephoenix

PHX

$ 0.00858387 +0.91% $ 0.00876413 $ 0.00843316 $ 5.19M 543.34M $ 4.66M
53

vechain

VET

$ 0.00407183 -0.39% $ 0.00414141 $ 0.00407118 $ 5.11M 55.45B $ 225.80M
54

blockmason

BCPT

$ 0.03811385 -4.17% $ 0.03978333 $ 0.03627544 $ 4.93M 45.16M $ 1.72M
55

exchangeunion

XUC

$ 1.9947598 +0.31% $ 2.0258062 $ 1.9801058 $ 4.88M 24.79M $ 49.46M
56

0x

ZRX

$ 0.29687724 +1.02% $ 0.30106549 $ 0.29386640 $ 4.76M 1.00B $ 296.87M
57

cybermiles

CMT

$ 0.02831944 +8.31% $ 0.02939820 $ 0.02571192 $ 4.53M 445.19M $ 12.60M
58

tether

USDT

$ 1.0153914 +0.44% $ 1.0382708 $ 1.0078776 $ 4.39M 451.60K $ 458.55K
59

davincicoin

DAC

$ 0.00649292 +1.33% $ 0.00657734 $ 0.00616358 $ 3.77M
60

bumo

BU

$ 0.03804049 +1.57% $ 0.03820733 $ 0.03741939 $ 3.76M
61

aeron

ARN

$ 0.29948175 +0.62% $ 0.31300888 $ 0.29698652 $ 3.62M 12.00M $ 3.59M
62

arcblock

ABT

$ 0.07028503 -2.02% $ 0.07221923 $ 0.06618307 $ 3.59M 92.27M $ 6.48M
63

nexo

NEXO

$ 0.06533280 -0.33% $ 0.06839126 $ 0.06398995 $ 3.59M 560.00M $ 36.58M
64

everex

EVX

$ 0.24544738 -5.54% $ 0.26655734 $ 0.24439294 $ 3.57M 16.50M $ 4.04M
65

huobitoken

HT

$ 1.0605117 -1.04% $ 1.0736207 $ 1.0589168 $ 3.56M
66

atbcoin

ATB

$ 0.00884065 +0.87% $ 0.00884175 $ 0.00873373 $ 3.47M
67

lunyr

LUN

$ 1.7435165 +1.03% $ 1.8549606 $ 1.7200026 $ 3.38M 2.70M $ 4.71M
68

aion

AION

$ 0.14438512 -0.36% $ 0.15028745 $ 0.14263849 $ 3.28M 167.48M $ 24.18M
69

infinity economics

XIN

$ 0.00146732 -7.34% $ 0.00158623 $ 0.00132689 $ 3.28M
70

hypercash

HC

$ 1.1274586 +1.44% $ 1.1919162 $ 1.0468249 $ 3.27M
71

icon

ICX

$ 0.24045846 +0.42% $ 0.24401294 $ 0.23874265 $ 3.27M 400.23M $ 96.23M
72

stratis

STRAT

$ 1.0092653 +0.85% $ 1.0182637 $ 0.99805038 $ 3.09M 99.08M $ 100.00M
73

airswap

AST

$ 0.03004355 -6.23% $ 0.03475408 $ 0.03000611 $ 3.01M 150.00M $ 4.50M
74

bat

BAT

$ 0.12611688 -0.39% $ 0.12854352 $ 0.12601280 $ 2.94M 1.50B $ 189.17M
75

lisk

LSK

$ 1.2546760 -0.92% $ 1.2734101 $ 1.2457041 $ 2.89M 115.65M $ 145.10M
76

proximax

XPX

$ 0.00315475 +0.78% $ 0.00318044 $ 0.00309676 $ 2.84M
77

mithril

MITH

$ 0.05238362 -0.94% $ 0.05360981 $ 0.05211845 $ 2.80M 304.63M $ 15.95M
78

iostoken

IOST

$ 0.00634619 -1.53% $ 0.00645559 $ 0.00634253 $ 2.80M 6.79B $ 43.11M
79

revain

R

$ 0.19163310 -0.08% $ 0.19353052 $ 0.18985461 $ 2.78M 184.45M $ 35.34M
80

ravencoin

RVN

$ 0.01265570 -0.68% $ 0.01279575 $ 0.01260043 $ 2.77M 2.71B $ 34.31M
81

bitshares

BTS

$ 0.04346960 +9.91% $ 0.04357897 $ 0.03910155 $ 2.69M 2.49B $ 108.58M
82

unitedbitcoin

UBTC

$ 0.70391418 -13.54% $ 0.87657298 $ 0.66233792 $ 2.56M
83

boxtoken

BOX

$ 0.05352080 -0.11% $ 0.05545683 $ 0.05186476 $ 2.45M
84

bytom

BTM

$ 0.07857544 -1.03% $ 0.08033475 $ 0.07823844 $ 2.36M 987.00M $ 77.55M
85

asch

XAS

$ 0.06126096 +2.18% $ 0.06253476 $ 0.05625097 $ 2.35M 90.79M $ 5.56M
86

aelf

ELF

$ 0.11129687 +2.31% $ 0.11506953 $ 0.10878212 $ 2.31M 250.00M $ 27.82M
87

bitcoindiamond

BCD

$ 0.79965737 +2.82% $ 0.80549286 $ 0.77653773 $ 2.31M
88

sentinelprotocol

UPP

$ 0.01595719 -4.77% $ 0.01681349 $ 0.01570232 $ 2.29M
89

cortex

CTXC

$ 0.10260294 -0.17% $ 0.10455625 $ 0.10244469 $ 2.18M 149.79M $ 15.36M
90

holotoken

HOT

$ 0.00055024 -6.61% $ 0.00059170 $ 0.00055015 $ 2.10M
91

quarkchain

QKC

$ 0.03811385 +0.09% $ 0.03901341 $ 0.03778828 $ 2.06M 357.43M $ 13.62M
92

odyssey

OCN

$ 0.00278792 -1.68% $ 0.00284760 $ 0.00276657 $ 2.05M 2.00B $ 5.57M
93

appcoins

APPC

$ 0.04985248 +3.34% $ 0.05218991 $ 0.04787915 $ 2.02M 98.00M $ 4.88M
94

edinar

EDR

$ 0.00759342 +0.58% $ 0.00761292 $ 0.00754822 $ 2.01M
95

atlasprotocol

ATP

$ 0.02138631 -7.82% $ 0.02398517 $ 0.02113925 $ 2.01M
96

etherzero

ETZ

$ 0.12740080 -2.79% $ 0.13459970 $ 0.12691082 $ 1.92M
97

primas

PST

$ 0.10172255 +3.81% $ 0.10883025 $ 0.09348248 $ 1.91M 51.20M $ 5.20M
98

decentraland

MANA

$ 0.03969123 -0.02% $ 0.04056905 $ 0.03935929 $ 1.90M 2.27B $ 90.24M
99

inocoin

INO

$ 0.18770800 +1.09% $ 0.18773138 $ 0.18498663 $ 1.90M
100

playcoin

PLY

$ 0.02875963 +0.77% $ 0.02999586 $ 0.02702291 $ 1.89M
Next 100 →