BTC/USD
$ 4,044  -1.75%
BTC/EUR
€ 3,512  -1.06%
BTC/CNY
¥ 27,881  1.38%
BTC/GBP
£ 3,040  -1.06%
BTC/RUB
₽ 256,946  -1.37%
BTC volume
$ 4.14B
Altcoin volume
$ 10.87B
Crypto market cap
$ 129.76B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 4,043.944 -1.75% $ 4,143.543 $ 4,027.091 $ 4.14B 17.60M $ 71.18B
2

ethereum

ETH

$ 137.25442 -3.03% $ 142.26170 $ 136.39240 $ 2.59B 105.32M $ 14.45B
3

eos

EOS

$ 3.6533601 -3.23% $ 3.7875111 $ 3.6289701 $ 1.20B 764.14M $ 2.79B
4

litecoin

LTC

$ 59.596443 -2.98% $ 61.694455 $ 58.962357 $ 1.19B 60.98M $ 3.63B
5

dash

DASH

$ 91.388266 -3.04% $ 95.020887 $ 90.238720 $ 1.04B 8.70M $ 795.15M
6

ripple

XRP

$ 0.31510412 -2.55% $ 0.32467485 $ 0.31189819 $ 733.16M 41.66B $ 13.12B
7

bitcoincash

BCH

$ 150.72734 -6.71% $ 161.88291 $ 148.31974 $ 520.60M 17.68M $ 2.66B
8

neo

NEO

$ 9.0577835 -4.29% $ 9.5309276 $ 8.9430024 $ 303.74M 65.00M $ 588.75M
9

ethereumclassic

ETC

$ 4.7021139 -0.68% $ 4.9558210 $ 4.6140944 $ 271.71M 93.44M $ 439.40M
10

monero

XMR

$ 53.146570 -3.61% $ 55.385891 $ 52.512694 $ 214.32M 16.43M $ 873.64M
11

ontology

ONT

$ 1.2616297 -5.90% $ 1.4308252 $ 1.2049479 $ 212.17M 241.23M $ 304.35M
12

qtum

QTUM

$ 2.4854539 -2.93% $ 2.6522741 $ 2.4364622 $ 206.33M 100.00M $ 248.54M
13

stellarlumens

XLM

$ 0.10728583 -3.82% $ 0.11288543 $ 0.10498626 $ 186.81M 19.22B $ 2.06B
14

zcash

ZEC

$ 56.434170 -5.59% $ 60.109489 $ 55.218579 $ 161.58M 6.14M $ 346.72M
15

tron

TRX

$ 0.02256520 -2.97% $ 0.02336508 $ 0.02245201 $ 146.76M 66.65B $ 1.50B
16

binancecoin

BNB

$ 14.758495 -4.38% $ 15.600583 $ 14.418430 $ 126.91M 99.01M $ 1.46B
17

cardano

ADA

$ 0.05192424 -4.43% $ 0.05574064 $ 0.05110378 $ 96.57M 31.11B $ 1.61B
18

aeternity

AE

$ 0.46671159 -3.28% $ 0.50397544 $ 0.46228860 $ 79.66M 273.68M $ 127.73M
19

populous

PPT

$ 1.3860618 -5.63% $ 1.4928997 $ 1.3822449 $ 78.18M 41.25M $ 57.17M
20

ravencoin

RVN

$ 0.04395767 +8.87% $ 0.04909674 $ 0.04012981 $ 65.76M 3.15B $ 138.49M
21

omisego

OMG

$ 1.5532070 -1.52% $ 1.6771803 $ 1.5056901 $ 58.30M 140.24M $ 217.83M
22

iostoken

IOST

$ 0.00877535 -3.96% $ 0.00981519 $ 0.00841662 $ 53.88M 6.79B $ 59.62M
23

zb

ZB

$ 0.28259081 +5.26% $ 0.31433815 $ 0.26159046 $ 48.02M
24

bitcoinsv

BCHSV

$ 66.061952 -2.02% $ 69.477210 $ 65.238622 $ 42.72M
25

ong

ONG

$ 0.61593312 -8.01% $ 0.69193997 $ 0.59789845 $ 41.79M
26

arcblock

ABT

$ 0.14667385 +2.05% $ 0.15825698 $ 0.12776358 $ 40.20M 92.27M $ 13.53M
27

truechain

TRUE

$ 0.48442406 -15.03% $ 0.57320352 $ 0.46853813 $ 38.44M 25.00M $ 12.11M
28

paxosstandard

PAX

$ 1.0169711 -0.24% $ 1.0276023 $ 1.0143869 $ 36.05M 23.74M $ 24.14M
29

bitmart

BMX

$ 0.01783379 -3.07% $ 0.01890869 $ 0.01741995 $ 31.86M 111.95M $ 1.99M
30

bittorrent

BTT

$ 0.00076834 -6.66% $ 0.00082712 $ 0.00076514 $ 29.32M 170.42B $ 130.94M
31

nem

XEM

$ 0.04905304 -3.97% $ 0.05203261 $ 0.04792238 $ 27.17M 8.99B $ 441.47M
32

trueusd

TUSD

$ 1.0205297 -0.47% $ 1.0298151 $ 1.0187494 $ 25.39M
33

alibabacoin

ABBC

$ 0.24170654 -8.54% $ 0.26768335 $ 0.24025210 $ 24.35M
34

fetchai

FET

$ 0.20595807 -8.00% $ 0.23095560 $ 0.20203357 $ 23.54M
35

enjin

ENJ

$ 0.18848823 -1.13% $ 0.20338321 $ 0.18307386 $ 22.72M 756.19M $ 142.53M
36

unitedbitcoin

UBTC

$ 5.2223090 -8.68% $ 6.8904363 $ 4.6322280 $ 21.59M
37

vechain

VET

$ 0.00566152 -1.04% $ 0.00619193 $ 0.00535649 $ 19.21M 55.45B $ 313.95M
38

groestlcoin

GRS

$ 0.44709846 +2.53% $ 0.47112009 $ 0.40682481 $ 19.10M 72.16M $ 32.26M
39

bitztoken

BZ

$ 0.09721641 +1.81% $ 0.10879763 $ 0.09485557 $ 17.57M 25.24M $ 2.45M
40

tether

USDT

$ 1.0186695 -0.01% $ 1.0316265 $ 1.0026890 $ 16.25M 451.60K $ 460.03K
41

zilliqa

ZIL

$ 0.01839994 -6.28% $ 0.01972534 $ 0.01793159 $ 14.89M 6.58B $ 121.08M
42

moeda

MDA

$ 0.95930442 -3.60% $ 1.0438015 $ 0.93001919 $ 14.48M
43

loomnetwork

LOOM

$ 0.07331670 +4.29% $ 0.08345144 $ 0.06954786 $ 14.39M 606.37M $ 44.45M
44

grin

GRIN

$ 2.4452113 -1.44% $ 2.5735279 $ 2.4257279 $ 13.57M
45

bitmaxtoken

BTMX

$ 0.08993731 -6.06% $ 0.10077550 $ 0.08688285 $ 13.55M
46

icon

ICX

$ 0.32424343 -5.45% $ 0.34880085 $ 0.30819326 $ 12.98M 400.23M $ 129.77M
47

dogecoin

DOGE

$ 0.00202197 -1.75% $ 0.00207177 $ 0.00201354 $ 12.79M 118.75B $ 240.11M
48

waves

WAVES

$ 2.7698186 -2.61% $ 2.9091741 $ 2.7512432 $ 11.69M 100.00M $ 276.98M
49

bat

BAT

$ 0.19099548 -3.02% $ 0.20139614 $ 0.19084559 $ 11.17M 1.50B $ 286.49M
50

mainframe

MFT

$ 0.00335647 -6.27% $ 0.00371589 $ 0.00330221 $ 11.15M 2.16B $ 7.26M
51

gxchain

GXS

$ 1.1283817 -10.47% $ 1.2886431 $ 1.0818110 $ 10.68M 60.00M $ 67.70M
52

walton

WTC

$ 1.2627620 -3.83% $ 1.3296630 $ 1.1711397 $ 10.12M 70.00M $ 88.39M
53

bitcoingold

BTG

$ 13.061364 -3.23% $ 13.612608 $ 12.955634 $ 9.96M 16.98M $ 221.88M
54

mithril

MITH

$ 0.04545393 -5.93% $ 0.05078489 $ 0.04477739 $ 9.87M 304.63M $ 13.84M
55

medx

MEDX

$ 0.00436745 -2.65% $ 0.00498468 $ 0.00420462 $ 9.44M
56

bytom

BTM

$ 0.10599177 -2.82% $ 0.11336251 $ 0.10419536 $ 9.39M 987.00M $ 104.61M
57

biboxtoken

BIX

$ 0.30463031 -12.12% $ 0.35106017 $ 0.28901113 $ 8.86M 105.37M $ 32.10M
58

bitshares

BTS

$ 0.04953831 -3.79% $ 0.05230231 $ 0.04897368 $ 8.63M 2.49B $ 123.74M
59

mossland

MOC

$ 0.07048594 -0.55% $ 0.07848359 $ 0.06883426 $ 8.55M 92.34M $ 6.50M
60

nuls

NULS

$ 0.56259350 -5.12% $ 0.60862158 $ 0.54248941 $ 8.34M 40.00M $ 22.50M
61

aelf

ELF

$ 0.16875378 -3.32% $ 0.18339233 $ 0.16592801 $ 8.33M 250.00M $ 42.18M
62

odyssey

OCN

$ 0.00262856 -1.75% $ 0.00288706 $ 0.00257856 $ 8.29M 2.00B $ 5.25M
63

metahash

MHC

$ 0.06340904 -4.07% $ 0.06648990 $ 0.06268985 $ 8.28M
64

maximinecoin

MXM

$ 0.05564467 +9.73% $ 0.05621559 $ 0.05070508 $ 8.27M
65

0x

ZRX

$ 0.26281592 -4.82% $ 0.27985490 $ 0.25842658 $ 8.22M 1.00B $ 262.81M
66

kyber

KNC

$ 0.25759924 -2.94% $ 0.28533883 $ 0.24929549 $ 8.05M 226.00M $ 58.21M
67

golem

GNT

$ 0.07946350 -4.71% $ 0.08715772 $ 0.07744187 $ 7.78M 820.00M $ 65.16M
68

cortex

CTXC

$ 0.16127249 -9.09% $ 0.19351876 $ 0.15666772 $ 7.67M 149.79M $ 24.15M
69

exchangeunion

XUC

$ 2.8277684 -0.91% $ 2.9184356 $ 2.7839305 $ 7.47M 24.79M $ 70.12M
70

sentinelprotocol

UPP

$ 0.01613533 -3.68% $ 0.01973615 $ 0.01547136 $ 7.27M
71

civic

CVC

$ 0.08079800 -4.01% $ 0.09111933 $ 0.07905867 $ 7.08M 1.00B $ 80.79M
72

kucoinshares

KCS

$ 1.1216688 +1.82% $ 1.1678163 $ 0.98825872 $ 6.51M 91.04M $ 102.12M
73

tezos

XTZ

$ 0.66874703 +3.30% $ 0.72259067 $ 0.64300923 $ 6.23M 785.96M $ 525.61M
74

steem

STEEM

$ 0.47314146 -4.20% $ 0.51544059 $ 0.46300395 $ 6.15M 252.01M $ 119.23M
75

holotoken

HOT

$ 0.00117274 -5.02% $ 0.00124246 $ 0.00112768 $ 6.09M
76

coz

COZ

$ 0.06805957 -55.01% $ 0.15451900 $ 0.06666741 $ 6.00M
77

latoken

LA

$ 0.07922086 -3.08% $ 0.08616461 $ 0.07846979 $ 5.85M 77.83M $ 6.16M
78

polymathnetwork

POLY

$ 0.09927882 -6.94% $ 0.10922948 $ 0.09556286 $ 5.82M 276.42M $ 27.44M
79

beam

BEAM

$ 0.70348452 -1.68% $ 0.72670244 $ 0.70132416 $ 5.48M
80

dmarket

DMT

$ 0.24049335 -5.36% $ 0.28818533 $ 0.23265693 $ 5.25M
81

hypercash

HC

$ 1.3050212 -2.87% $ 1.3970919 $ 1.2937266 $ 5.17M
82

ankrnetwork

ANKR

$ 0.01310237 -9.05% $ 0.01451862 $ 0.01253862 $ 5.02M
83

ark

ARK

$ 0.61504346 -4.07% $ 0.71076992 $ 0.60763819 $ 4.98M 125.53M $ 77.20M
84

nebulas

NAS

$ 0.84174696 -4.87% $ 0.93049897 $ 0.80796626 $ 4.96M 35.50M $ 29.88M
85

thetatoken

THETA

$ 0.12107568 -6.29% $ 0.13049002 $ 0.11875891 $ 4.92M 588.08M $ 71.20M
86

lisk

LSK

$ 1.4879288 -4.38% $ 1.5945381 $ 1.4765554 $ 4.68M 115.65M $ 172.08M
87

primas

PST

$ 0.11771921 +10.81% $ 0.13487900 $ 0.10188587 $ 4.65M 51.20M $ 6.02M
88

wax

WAX

$ 0.04735458 -6.84% $ 0.05120084 $ 0.04657132 $ 4.61M 492.95M $ 23.34M
89

insightchain

INB

$ 0.22023319 +1.17% $ 0.23710877 $ 0.21712844 $ 4.56M
90

gifto

GTO

$ 0.03433308 -7.93% $ 0.03762758 $ 0.03358886 $ 4.44M 1.00B $ 34.33M
91

vsystems

VSYS

$ 0.06098267 +5.08% $ 0.06911636 $ 0.05322924 $ 4.38M
92

cybermiles

CMT

$ 0.03295814 -8.59% $ 0.03650033 $ 0.03165293 $ 4.37M 445.19M $ 14.67M
93

atbcoin

ATB

$ 0.00901799 -5.97% $ 0.00961515 $ 0.00901704 $ 4.35M
94

endorprotocol

EDR

$ 0.03134056 -7.25% $ 0.03379727 $ 0.03055253 $ 4.20M
95

verge

XVG

$ 0.00727909 +4.03% $ 0.00766315 $ 0.00698952 $ 4.20M 12.79B $ 93.12M
96

fantom

FTM

$ 0.00905843 -11.61% $ 0.01030092 $ 0.00903926 $ 3.99M
97

iota

IOT

$ 0.29565275 -2.97% $ 0.30885465 $ 0.28953275 $ 3.96M 2.77B $ 821.77M
98

aeron

ARN

$ 0.40265551 -6.93% $ 0.43849097 $ 0.38682432 $ 3.93M 12.00M $ 4.83M
99

bitcoindiamond

BCD

$ 0.87312797 -5.35% $ 0.94048510 $ 0.86190496 $ 3.92M
100

data

DTA

$ 0.00125362 +5.03% $ 0.00140011 $ 0.00115319 $ 3.92M 4.25B $ 5.33M
Next 100 →