X
BTC/USD
$ 47,722  -0.81%
BTC/EUR
€ 40,538  -0.40%
BTC/CNY
¥ 316,551  -0.90%
BTC/GBP
£ 34,560  -0.52%
BTC/RUB
₽ 3,412,501  -0.82%
BTC volume
$ 12.77B
Altcoin volume
$ 58.57B
Crypto market cap
$ 2.17T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 47,722 -0.81% $ 48,490 $ 47,408 $ 12.77B 18.81M $ 898.00B
2

Ethereum

ETH

$ 3,578.65 -0.32% $ 3,673.29 $ 3,532.70 $ 11.16B 117.54M $ 420.65B
3

Cardano

ADA

$ 2.46 -1.54% $ 2.51 $ 2.42 $ 2.61B 31.94B $ 78.69B
4

Solana

SOL

$ 157.86 -0.61% $ 162.99 $ 152.98 $ 2.46B 261.90M $ 41.34B
5

Ripple

XRP

$ 1.10 -1.12% $ 1.13 $ 1.10 $ 1.44B 46.62B $ 51.50B
6

Polkadot

DOT

$ 35.40 -2.54% $ 36.20 $ 35.19 $ 1.43B 947.85M $ 33.54B
8

Litecoin

LTC

$ 189.48 +0.30% $ 194.58 $ 187.18 $ 1.38B 66.75M $ 12.64B
9

Tron

TRX

$ 0.115174 -4.26% $ 0.119053 $ 0.114604 $ 1.34B 71.65B $ 8.25B
10

Avalanche

AVAX

$ 59.66 +3.16% $ 62.15 $ 57.56 $ 1.28B 128.01M $ 7.63B
11

Filecoin

FIL

$ 85.88 -0.43% $ 90.61 $ 85.56 $ 1.17B 62.00M $ 5.32B
12

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.998251 $ 1.05B 1.68B $ 1.68B
13

Binancecoin

BNB

$ 423.49 -1.72% $ 433.11 $ 422.66 $ 920.85M 154.53M $ 65.44B
14

Sushi

SUSHI

$ 14.89 -1.21% $ 15.66 $ 14.84 $ 920.12M 233.74M $ 3.48B
15

Cosmos

ATOM

$ 32.89 -3.44% $ 33.79 $ 31.35 $ 864.33M 190.68M $ 6.27B
16

Polygon

MATIC

$ 1.45 +3.40% $ 1.50 $ 1.42 $ 832.26M 6.00B $ 8.73B
17

Algorand

ALGO

$ 2.13 +5.77% $ 2.16 $ 1.87 $ 797.44M 3.25B $ 6.92B
18

Dogecoin

DOGE

$ 0.241300 -1.90% $ 0.245948 $ 0.240514 $ 777.90M 129.40B $ 31.22B
19

Eos

EOS

$ 5.04 -1.32% $ 5.18 $ 4.95 $ 769.39M 1.02B $ 5.17B
20

Fantom

FTM

$ 1.36 -5.89% $ 1.44 $ 1.35 $ 657.93M 2.54B $ 3.44B
21

Ethereumclassic

ETC

$ 58.21 -1.39% $ 59.95 $ 57.51 $ 649.09M 127.32M $ 7.41B
22

Tezos

XTZ

$ 6.67 -2.88% $ 6.89 $ 6.60 $ 636.05M 737.88M $ 4.92B
23

Terra

LUNA

$ 36.51 -0.45% $ 36.93 $ 35.22 $ 610.01M 468.44M $ 17.10B
24

Curve DAO Token

CRV

$ 3.19 +6.00% $ 3.42 $ 3.04 $ 586.56M 311.60M $ 995.46M
25

Gala

GALA

$ 0.094967 +84.51% $ 0.121083 $ 0.052945 $ 563.19M
26

Uniswap

UNI

$ 26.61 -2.23% $ 27.55 $ 26.50 $ 554.63M 523.25M $ 13.92B
27

Iostoken

IOST

$ 0.073926 -6.86% $ 0.077351 $ 0.072988 $ 536.36M 6.79B $ 502.26M
28

Tether

USDT

$ 0.999893 -0.09% $ 1.00 $ 0.994689 $ 468.77M 42.99B $ 42.98B
29

Bitcoincash

BCH

$ 638.56 -2.16% $ 650.61 $ 637.26 $ 466.83M 18.67M $ 11.92B
30

Bittorrent

BTT

$ 0.004055 -1.82% $ 0.004131 $ 0.004038 $ 457.17M 659.95B $ 2.67B
31

Aave

AAVE

$ 391.90 -5.56% $ 410.18 $ 391.90 $ 427.31M 10.58M $ 4.14B
32

Ren

REN

$ 1.06 -1.29% $ 1.15 $ 1.02 $ 422.51M 520.32M $ 551.88M
33

Serum

SRM

$ 10.42 -2.46% $ 10.76 $ 10.09 $ 408.43M 50.00M $ 520.99M
34

Hedera Hashgraph

HBAR

$ 0.482351 -4.42% $ 0.509762 $ 0.479950 $ 404.02M 7.13B $ 3.44B
35

Ftxtoken

FTT

$ 68.53 -3.66% $ 70.88 $ 68.52 $ 397.93M 94.34M $ 6.46B
36

APENFT

NFT

$ 0.000004 -3.66% $ 0.000004 $ 0.000004 $ 369.85M
37

Axie Infinity

AXS

$ 68.14 -0.68% $ 70.83 $ 68.11 $ 355.06M 43.25M $ 2.94B
38

Synthetixnetwork

SNX

$ 15.08 +0.65% $ 15.83 $ 14.73 $ 353.59M 144.61M $ 2.18B
39

Stellarlumens

XLM

$ 0.334335 -1.69% $ 0.340135 $ 0.332790 $ 342.46M 23.70B $ 7.92B
40

OMG Network

OMG

$ 8.73 -3.01% $ 9.17 $ 8.73 $ 307.83M 140.24M $ 1.22B
41

Zcash

ZEC

$ 139.57 -0.22% $ 144.95 $ 139.46 $ 306.43M 12.66M $ 1.76B
42

Neo

NEO

$ 51.56 -1.67% $ 52.72 $ 50.94 $ 295.36M 70.53M $ 3.63B
43

Vechain

VET

$ 0.118660 -2.24% $ 0.123001 $ 0.117486 $ 272.81M 55.45B $ 6.58B
44

dYdX

DYDX

$ 13.93 +20.30% $ 14.63 $ 11.81 $ 268.98M
45

Smooth Love Potion

SLP

$ 0.085573 -10.43% $ 0.093013 $ 0.085573 $ 268.00M 185.00M $ 15.83M
46

Dash

DASH

$ 210.07 +0.61% $ 219.74 $ 210.04 $ 265.33M 10.33M $ 2.17B
47

Waves

WAVES

$ 31.81 +4.37% $ 33.50 $ 30.08 $ 265.15M 100.00M $ 3.18B
48

Internet Computer

ICP

$ 59.26 -3.46% $ 61.60 $ 58.71 $ 262.47M 136.89M $ 8.11B
49

Ark

ARK

$ 2.10 +4.54% $ 2.39 $ 2.10 $ 259.84M 146.61M $ 308.05M
50

Elrond

EGLD

$ 252.27 -2.13% $ 265.94 $ 244.79 $ 257.65M 17.14M $ 4.32B
51

Thetatoken

THETA

$ 6.68 -2.37% $ 6.88 $ 6.58 $ 233.82M 870.50M $ 5.81B
52

NEAR Protocol

NEAR

$ 8.86 -4.60% $ 9.24 $ 8.86 $ 233.62M 341.32M $ 3.02B
53

Swipe

SXP

$ 2.81 -2.79% $ 2.85 $ 2.72 $ 218.39M 187.37M $ 526.13M
54

Icon

ICX

$ 2.09 -3.19% $ 2.21 $ 2.01 $ 217.63M 590.57M $ 1.23B
55

Kusama

KSM

$ 425.81 -0.65% $ 438.39 $ 421.44 $ 202.50M 8.98M $ 3.82B
56

Qtum

QTUM

$ 12.68 -2.41% $ 12.96 $ 12.61 $ 191.39M 89.40M $ 1.13B
57

Celernetwork

CELR

$ 0.106441 +13.87% $ 0.106441 $ 0.090431 $ 190.28M 2.74B $ 292.07M
58

Monero

XMR

$ 266.89 -0.57% $ 273.36 $ 265.43 $ 186.48M 16.92M $ 4.51B
59

Compound

COMP

$ 435.59 -1.58% $ 458.36 $ 427.32 $ 184.35M 2.56M $ 1.11B
60

Horizen

ZEN

$ 103.09 -4.97% $ 113.50 $ 102.87 $ 179.08M 8.92M $ 919.57M
61

Yearn.finance

YFI

$ 35,875 -1.46% $ 36,696 $ 35,510 $ 169.31M 36.66K $ 1.31B
62

PancakeSwap

CAKE

$ 22.32 -0.88% $ 23.03 $ 21.94 $ 168.38M 147.11M $ 3.28B
63

Just

JST

$ 0.097469 +3.25% $ 0.100267 $ 0.095951 $ 162.01M 2.26B $ 220.31M
64

Chiliz

CHZ

$ 0.340291 -1.84% $ 0.352366 $ 0.337587 $ 154.41M 5.54B $ 1.88B
65

Adventure Gold

AGLD

$ 3.16 +5.81% $ 3.50 $ 3.16 $ 146.46M
66

Usd coin

USDC

$ 0.998788 -0.15% $ 1.00 $ 0.995444 $ 144.01M 7.00B $ 7.00B
67

Forceprotocol

FOR

$ 0.080580 -5.45% $ 0.088328 $ 0.077755 $ 143.17M
68

0x

ZRX

$ 1.13 +5.01% $ 1.18 $ 1.09 $ 140.65M 845.34M $ 959.12M
69

The Graph

GRT

$ 0.880601 -2.40% $ 0.915471 $ 0.871341 $ 130.90M 1.22B $ 1.07B
70

Aergro

AERGO

$ 0.339476 +5.82% $ 0.377629 $ 0.307825 $ 130.00M
71

Tornado Cash

TORN

$ 70.29 +2.65% $ 71.67 $ 67.66 $ 126.07M
72

Okb

OKB

$ 18.96 -1.42% $ 19.41 $ 18.92 $ 125.72M 286.02M $ 5.42B
73

Wrappedbitcoin

WBTC

$ 47,707 -1.00% $ 48,613 $ 47,397 $ 123.47M
74

1inch

1INCH

$ 3.24 -1.86% $ 3.39 $ 3.19 $ 114.80M 150.91M $ 488.76M
75

Harmony

ONE

$ 0.168406 -2.47% $ 0.171701 $ 0.162186 $ 114.19M
76

SUN

SUN

$ 0.036874 -0.92% $ 0.037485 $ 0.035512 $ 109.85M
77

Mina Protocol

MINA

$ 5.77 -3.56% $ 5.98 $ 5.65 $ 109.13M
78

Phala.Network

PHA

$ 1.13 +7.83% $ 1.15 $ 1.03 $ 107.82M
79

Thorchain

RUNE

$ 10.72 +5.63% $ 11.27 $ 10.06 $ 104.73M 265.17M $ 2.84B
80

Coin98

C98

$ 3.88 -4.17% $ 4.09 $ 3.86 $ 103.50M 185.00M $ 717.71M
81

Flow (Dapper labs)

FLOW

$ 21.18 -3.86% $ 21.72 $ 21.14 $ 103.13M 57.06M $ 1.20B
82

Ontology

ONT

$ 1.02 -2.19% $ 1.05 $ 1.01 $ 102.70M 494.85M $ 505.80M
83

Fetchai

FET

$ 0.968916 +2.12% $ 1.02 $ 0.900946 $ 100.95M 81.54M $ 79.00M
84

SKALE Network

SKL

$ 0.461985 +1.95% $ 0.493813 $ 0.458537 $ 100.52M
85

eCASH

XEC

$ 0.000253 -1.73% $ 0.000264 $ 0.000248 $ 98.68M
86

Quant

QNT

$ 364.54 -2.11% $ 379.65 $ 354.83 $ 97.11M 12.07M $ 4.40B
87

Linkflow

LF

$ 0.710702 -6.64% $ 0.767823 $ 0.697675 $ 94.68M
88

Celo

CELO

$ 5.13 +1.62% $ 5.50 $ 5.13 $ 91.47M 97.94M $ 502.26M
89

Maker

MKR

$ 3,089.24 +1.01% $ 3,161.69 $ 3,016.60 $ 88.77M 1.00M $ 3.10B
90

Uma

UMA

$ 12.86 +8.48% $ 13.41 $ 11.47 $ 87.84M 55.78M $ 717.43M
91

Loopring

LRC

$ 0.479806 -2.98% $ 0.512310 $ 0.479092 $ 85.42M 286.17M $ 137.30M
92

SHIBA INU

SHIB

$ 0.000007 -1.66% $ 0.000007 $ 0.000007 $ 84.95M 394.79T $ 2.61B
93

Aelf

ELF

$ 0.710086 -2.58% $ 0.729044 $ 0.695096 $ 84.06M 250.00M $ 177.52M
94

Steem

STEEM

$ 0.630408 -3.23% $ 0.648705 $ 0.630338 $ 83.96M 252.01M $ 158.87M
95

Bandprotocol

BAND

$ 9.43 -0.66% $ 9.67 $ 9.28 $ 83.10M 35.19M $ 331.75M
96

Reserverights

RSR

$ 0.041979 +3.25% $ 0.043445 $ 0.038734 $ 82.72M 9.34B $ 392.40M
97

Zilliqa

ZIL

$ 0.112138 +0.96% $ 0.114350 $ 0.107448 $ 78.60M 6.58B $ 737.95M
98

Oasis Network

ROSE

$ 0.276578 +8.80% $ 0.289682 $ 0.245316 $ 77.73M
99

Civic

CVC

$ 0.537613 +1.22% $ 0.553002 $ 0.510251 $ 73.80M 1.00B $ 537.61M
100

MyNeighborAlice

ALICE

$ 12.92 -2.06% $ 13.56 $ 12.72 $ 72.28M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more