Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,979	+2.32%	$ 65,420	$ 59,760	$ 21.60B	19.68M	$ 1.27T
2	Ethereum	ETH	$ 3,100.08	+1.10%	$ 3,125.51	$ 2,868.37	$ 9.29B	122.37M	$ 379.36B
3	Solana	SOL	$ 143.65	+1.08%	$ 146.44	$ 128.74	$ 4.52B	424.35M	$ 60.95B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.994664	$ 2.11B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152390	+0.03%	$ 0.155110	$ 0.139544	$ 1.62B	129.40B	$ 19.71B
6	Ripple	XRP	$ 0.500931	-0.37%	$ 0.503424	$ 0.467731	$ 1.42B	55.12B	$ 27.61B
7	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.997846	$ 1.28B	42.99B	$ 43.00B
8	Ong	ONG	$ 0.667677	+2.68%	$ 0.697799	$ 0.579362	$ 752.04M
9	Binancecoin	BNB	$ 559.86	+1.35%	$ 562.80	$ 525.26	$ 602.99M	154.53M	$ 86.51B
10	Ethena	ENA	$ 1.02	+12.18%	$ 1.04	$ 0.819661	$ 600.75M

11	Avalanche	AVAX	$ 35.32	+1.29%	$ 36.02	$ 32.00	$ 558.12M	128.01M	$ 4.52B
12	Pepe	PEPE	$ 0.000005	+1.78%	$ 0.000005	$ 0.000005	$ 547.84M	420.69T	$ 2.18B
13	Dogwifhat	WIF	$ 2.90	+12.87%	$ 2.96	$ 2.25	$ 506.01M
14	Dai	DAI	$ 1.00	+0.12%	$ 1.01	$ 0.994454	$ 499.05M
15	NEAR Protocol	NEAR	$ 5.63	-1.36%	$ 5.86	$ 5.24	$ 478.43M	341.32M	$ 1.92B
16	Neo	NEO	$ 18.73	+1.11%	$ 20.11	$ 17.10	$ 473.89M	70.53M	$ 1.32B
17	SHIBA INU	SHIB	$ 0.000023	+2.53%	$ 0.000024	$ 0.000021	$ 424.69M	497.73T	$ 11.63B
18	Ontology	ONT	$ 0.377885	+14.68%	$ 0.398942	$ 0.329347	$ 388.38M	494.85M	$ 186.99M
19	Cardano	ADA	$ 0.466314	+1.76%	$ 0.471615	$ 0.423649	$ 375.98M	31.94B	$ 14.89B
20	Litecoin	LTC	$ 81.08	+0.35%	$ 82.08	$ 76.01	$ 342.93M	67.40M	$ 5.46B

21	Bitcoincash	BCH	$ 478.18	-1.07%	$ 489.97	$ 444.94	$ 320.39M	19.69M	$ 9.41B
22	Chainlink	LINK	$ 13.77	-0.88%	$ 13.98	$ 12.79	$ 312.15M	417.50M	$ 5.74B
23	Tron	TRX	$ 0.109105	-0.27%	$ 0.109510	$ 0.105031	$ 282.08M	71.65B	$ 7.81B
24	The Open Network	TONCOIN	$ 6.84	+4.95%	$ 7.23	$ 6.20	$ 278.07M
25	BOOK OF MEME	BOME	$ 0.009927	+6.63%	$ 0.010230	$ 0.008329	$ 276.87M
26	Polygon	MATIC	$ 0.678296	+0.30%	$ 0.685117	$ 0.620886	$ 271.65M	6.00B	$ 4.07B
27	Filecoin	FIL	$ 6.21	+4.22%	$ 6.25	$ 5.51	$ 260.88M	118.75M	$ 737.36M
28	Worldcoin	WLD	$ 4.94	-1.15%	$ 5.03	$ 4.49	$ 253.15M
29	Sui	SUI	$ 1.29	+2.92%	$ 1.31	$ 1.14	$ 247.24M
30	Arbitrum	ARB	$ 1.14	+0.40%	$ 1.17	$ 1.05	$ 239.01M	1.27B	$ 1.45B
31	Thorchain	RUNE	$ 5.23	+6.87%	$ 5.28	$ 4.46	$ 237.78M	265.17M	$ 1.38B
32	Ordinals	ORDI	$ 43.42	+0.28%	$ 44.21	$ 38.84	$ 234.60M	21.00M	$ 911.73M
33	Fetchai	FET	$ 2.12	+3.62%	$ 2.16	$ 1.86	$ 226.72M	81.54M	$ 173.02M
34	Polkadot	DOT	$ 6.80	+0.16%	$ 6.92	$ 6.29	$ 222.05M	947.85M	$ 6.44B
35	Ethereumclassic	ETC	$ 26.07	-0.28%	$ 26.57	$ 24.08	$ 211.83M	127.32M	$ 3.31B
36	Tokamak Network	TON	$ 6.76	+5.39%	$ 7.17	$ 6.14	$ 191.78M
37	Celestia	TIA	$ 10.92	+7.09%	$ 11.36	$ 9.36	$ 191.74M	148.49M	$ 1.62B
38	Rendertoken	RNDR	$ 8.19	+3.64%	$ 8.28	$ 7.16	$ 185.71M
39	Aptos	APT	$ 9.52	+0.17%	$ 9.69	$ 8.63	$ 185.03M	159.80M	$ 1.52B
40	Internet Computer	ICP	$ 13.53	+5.89%	$ 13.64	$ 11.81	$ 179.17M	136.89M	$ 1.85B
41	Mxc	MXC	$ 0.012346	+2.50%	$ 0.012431	$ 0.010690	$ 175.33M
42	Sei	SEI	$ 0.552281	+6.11%	$ 0.571855	$ 0.475526	$ 171.28M
43	Jito	JTO	$ 3.43	+7.32%	$ 3.61	$ 2.97	$ 167.29M
44	Fantom	FTM	$ 0.705751	+2.79%	$ 0.719872	$ 0.617388	$ 163.86M	2.54B	$ 1.79B
45	Injective Protocol	INJ	$ 27.99	+1.21%	$ 28.79	$ 25.07	$ 161.87M	13.50M	$ 378.05M
46	Gala	GALA	$ 0.044353	-0.51%	$ 0.046671	$ 0.040676	$ 157.38M	7.54B	$ 334.64M
47	Jupiter	JUP	$ 1.04	+1.18%	$ 1.07	$ 0.925665	$ 155.16M	1.35B	$ 1.40B
48	Cosmos	ATOM	$ 8.26	+0.62%	$ 8.37	$ 7.62	$ 154.03M	190.68M	$ 1.57B
49	Orbs	ORBS	$ 0.041006	+11.74%	$ 0.042325	$ 0.035020	$ 150.61M
50	Optimism	OP	$ 2.25	+1.09%	$ 2.28	$ 2.05	$ 145.67M	214.80M	$ 483.36M
51	Wormhole	W	$ 0.605888	+2.24%	$ 0.623382	$ 0.533395	$ 143.25M
52	Eos	EOS	$ 0.783868	+3.22%	$ 0.791786	$ 0.707355	$ 132.05M	1.18B	$ 931.33M
53	Floki Inu	FLOKI	$ 0.000142	+2.58%	$ 0.000144	$ 0.000126	$ 131.31M
54	Omni Network	OMNI	$ 25.96	+3.73%	$ 27.39	$ 22.15	$ 128.04M
55	Uniswap	UNI	$ 7.51	+2.92%	$ 7.69	$ 6.73	$ 119.80M	523.25M	$ 3.93B
56	Singularitynet	AGIX	$ 0.866894	+3.06%	$ 0.897072	$ 0.768942	$ 114.24M	867.15M	$ 751.73M
57	Waves	WAVES	$ 2.51	-1.41%	$ 2.55	$ 2.30	$ 105.33M	100.00M	$ 251.20M
58	Core	CORE	$ 1.94	-6.60%	$ 2.08	$ 1.85	$ 101.95M
59	Lisk	LSK	$ 1.75	-2.32%	$ 1.86	$ 1.57	$ 100.64M	116.21M	$ 203.66M
60	Maker	MKR	$ 2,993.72	-0.25%	$ 3,047.55	$ 2,831.97	$ 100.06M	1.00M	$ 3.01B
61	Arkham	ARKM	$ 1.69	+0.74%	$ 1.75	$ 1.53	$ 99.04M
62	Polymesh	POLYX	$ 0.442328	-2.07%	$ 0.452991	$ 0.403056	$ 97.20M
63	StarkNet	STRK	$ 1.26	+0.68%	$ 1.28	$ 1.15	$ 94.48M
64	The Graph	GRT	$ 0.257821	+0.82%	$ 0.264623	$ 0.233734	$ 92.04M	1.22B	$ 315.83M
65	Slerf	SLERF	$ 0.441009	+6.43%	$ 0.448796	$ 0.347021	$ 88.15M
66	Stacks	STX	$ 2.49	+1.47%	$ 2.51	$ 2.20	$ 87.25M
67	Pyth Network	PYTH	$ 0.611927	+0.12%	$ 0.622281	$ 0.552345	$ 85.31M
68	Sandbox	SAND	$ 0.445522	+1.22%	$ 0.453951	$ 0.403189	$ 81.63M	658.22M	$ 293.25M
69	Stellarlumens	XLM	$ 0.112532	+1.75%	$ 0.113664	$ 0.103761	$ 80.96M	28.89B	$ 3.25B
70	Pendle	PENDLE	$ 5.92	-0.52%	$ 6.07	$ 5.49	$ 77.78M
71	Nervosnetwork	CKB	$ 0.020021	-0.61%	$ 0.020549	$ 0.018076	$ 74.83M
72	Gas	GAS	$ 5.52	+3.95%	$ 5.83	$ 5.14	$ 74.60M	9.13M	$ 50.41M
73	Vechain	VET	$ 0.040924	+3.15%	$ 0.041406	$ 0.036644	$ 74.52M	55.45B	$ 2.26B
74	Aave	AAVE	$ 86.51	+1.44%	$ 87.94	$ 78.79	$ 70.63M	10.58M	$ 915.36M
75	Qtum	QTUM	$ 4.07	+1.51%	$ 4.25	$ 3.70	$ 67.91M	89.40M	$ 364.11M
76	Bonk	BONK	$ 0.000015	+0.17%	$ 0.000015	$ 0.000013	$ 67.91M	41.50T	$ 612.66M
77	Ravencoin	RVN	$ 0.031049	+2.39%	$ 0.031529	$ 0.027312	$ 66.05M	8.81B	$ 273.68M
78	Chiliz	CHZ	$ 0.108155	-0.22%	$ 0.109430	$ 0.099455	$ 65.22M	5.54B	$ 600.00M
79	Masa	MASA	$ 0.165610	-9.77%	$ 0.183572	$ 0.156870	$ 64.73M
80	Manta Network	MANTA	$ 1.88	+0.64%	$ 1.91	$ 1.69	$ 64.59M
81	Algorand	ALGO	$ 0.174582	-0.08%	$ 0.178720	$ 0.159800	$ 62.16M	3.25B	$ 567.53M
82	Yield Guild Games	YGG	$ 0.849690	+1.00%	$ 0.881908	$ 0.766547	$ 61.23M
83	Decentraland	MANA	$ 0.434927	+0.11%	$ 0.451818	$ 0.398880	$ 61.18M	1.05B	$ 456.73M
84	Livepeer	LPT	$ 12.81	-3.99%	$ 13.34	$ 12.00	$ 60.53M
85	Wrappedbitcoin	WBTC	$ 64,979	+2.28%	$ 65,391	$ 59,789	$ 59.95M
86	Flow (Dapper labs)	FLOW	$ 0.886587	+1.08%	$ 0.897119	$ 0.802164	$ 59.92M	1.03B	$ 918.68M
87	Nest protocol	NEST	$ 0.003122	-9.41%	$ 0.003635	$ 0.003115	$ 59.88M
88	Mxtoken	MX	$ 5.39	-0.46%	$ 5.43	$ 5.15	$ 58.06M
89	Conflux Network	CFX	$ 0.234491	+2.47%	$ 0.238484	$ 0.207866	$ 57.48M
90	Arweave	AR	$ 27.42	+9.26%	$ 27.47	$ 22.71	$ 57.40M	43.82M	$ 1.20B
91	dYdX	DYDX	$ 2.30	+3.72%	$ 2.35	$ 2.05	$ 57.28M	57.07M	$ 131.36M
92	Hedera Hashgraph	HBAR	$ 0.082853	+0.68%	$ 0.084047	$ 0.076394	$ 52.52M	7.13B	$ 591.55M
93	Apecoin	APE	$ 1.23	-1.67%	$ 1.27	$ 1.16	$ 52.31M	361.25M	$ 444.92M
94	Jasmy	JASMY	$ 0.018595	+0.68%	$ 0.018936	$ 0.016833	$ 51.42M	4.75B	$ 88.41M
95	Kaspa	KAS	$ 0.116080	-2.54%	$ 0.119146	$ 0.109987	$ 50.07M
96	Axie Infinity	AXS	$ 6.95	-1.98%	$ 7.20	$ 6.48	$ 48.87M	43.25M	$ 300.49M
97	Pixels	PIXEL	$ 0.422835	+4.40%	$ 0.429233	$ 0.374734	$ 48.47M
98	Farmland Protocol	FAR	$ 0.101888	-1.37%	$ 0.105233	$ 0.099856	$ 47.83M
99	Space ID	ID	$ 0.739415	+0.67%	$ 0.754936	$ 0.664499	$ 47.75M
100	Immutable X	IMX	$ 2.05	+1.89%	$ 2.10	$ 1.88	$ 46.90M