Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,598	+0.27%	$ 66,653	$ 66,415	$ 7.27B	19.68M	$ 1.31T
2	Ethereum	ETH	$ 3,222.69	+0.10%	$ 3,226.71	$ 3,219.30	$ 4.15B	122.37M	$ 394.37B
3	Solana	SOL	$ 155.32	+0.37%	$ 155.87	$ 154.68	$ 1.81B	424.35M	$ 65.91B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998987	$ 1.28B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+0.81%	$ 0.000008	$ 0.000008	$ 1.17B	420.69T	$ 3.25B
6	Ripple	XRP	$ 0.543198	-0.30%	$ 0.546220	$ 0.543198	$ 931.01M	55.12B	$ 29.94B
7	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999669	$ 918.73M	42.99B	$ 42.99B
8	Hedera Hashgraph	HBAR	$ 0.163999	+4.56%	$ 0.165181	$ 0.154821	$ 861.40M	7.13B	$ 1.17B
9	Binancecoin	BNB	$ 606.71	+0.07%	$ 607.66	$ 606.00	$ 661.12M	154.53M	$ 93.75B
10	Dogecoin	DOGE	$ 0.159997	+0.11%	$ 0.160967	$ 0.159806	$ 658.44M	129.40B	$ 20.70B

11	SHIBA INU	SHIB	$ 0.000027	-0.38%	$ 0.000027	$ 0.000027	$ 462.54M	497.73T	$ 13.29B
12	NEAR Protocol	NEAR	$ 6.88	-0.15%	$ 6.94	$ 6.88	$ 373.62M	341.32M	$ 2.34B
13	Ethena	ENA	$ 0.938651	+0.07%	$ 0.951448	$ 0.938007	$ 365.96M
14	Ong	ONG	$ 0.673482	-0.85%	$ 0.696246	$ 0.668488	$ 345.01M
15	Dai	DAI	$ 0.999480	-0.01%	$ 1.00	$ 0.998436	$ 330.46M
16	Floki Inu	FLOKI	$ 0.000194	+0.28%	$ 0.000196	$ 0.000193	$ 313.72M
17	Mxc	MXC	$ 0.013929	+1.83%	$ 0.013931	$ 0.013633	$ 305.05M
18	Dogwifhat	WIF	$ 3.10	+2.87%	$ 3.15	$ 3.01	$ 297.72M
19	Ontology	ONT	$ 0.431013	+1.16%	$ 0.448230	$ 0.426090	$ 284.14M	494.85M	$ 213.28M
20	Bonk	BONK	$ 0.000025	+0.44%	$ 0.000025	$ 0.000024	$ 275.28M	41.50T	$ 1.03B

21	Worldcoin	WLD	$ 5.42	+0.35%	$ 5.45	$ 5.40	$ 270.72M
22	Avalanche	AVAX	$ 38.48	+0.44%	$ 38.66	$ 38.30	$ 270.58M	128.01M	$ 4.92B
23	Cardano	ADA	$ 0.500474	+0.10%	$ 0.502027	$ 0.499846	$ 265.85M	31.94B	$ 15.98B
24	BOOK OF MEME	BOME	$ 0.011163	-0.07%	$ 0.011242	$ 0.011134	$ 239.56M
25	Sei	SEI	$ 0.635328	-0.48%	$ 0.647253	$ 0.635305	$ 234.90M
26	Litecoin	LTC	$ 85.04	-0.07%	$ 85.36	$ 85.03	$ 199.23M	67.40M	$ 5.73B
27	Chainlink	LINK	$ 15.19	+0.01%	$ 15.24	$ 15.19	$ 180.05M	417.50M	$ 6.34B
28	Fetchai	FET	$ 2.45	-0.03%	$ 2.47	$ 2.45	$ 172.15M	81.54M	$ 199.64M
29	Cosmos	ATOM	$ 8.69	-0.11%	$ 8.73	$ 8.69	$ 163.67M	190.68M	$ 1.65B
30	Polkadot	DOT	$ 7.25	+0.07%	$ 7.27	$ 7.24	$ 162.25M	947.85M	$ 6.87B
31	Massvehicleledger	MVL	$ 0.006461	-1.36%	$ 0.006660	$ 0.006360	$ 156.92M
32	Tron	TRX	$ 0.113422	+0.14%	$ 0.113757	$ 0.113152	$ 150.92M	71.65B	$ 8.12B
33	Aptos	APT	$ 9.74	-0.34%	$ 9.83	$ 9.74	$ 144.89M	159.80M	$ 1.55B
34	Neo	NEO	$ 18.63	-0.81%	$ 18.99	$ 18.63	$ 143.35M	70.53M	$ 1.31B
35	Filecoin	FIL	$ 6.43	+0.26%	$ 6.45	$ 6.41	$ 141.92M	118.75M	$ 762.97M
36	Bitcoincash	BCH	$ 505.70	+0.11%	$ 507.35	$ 504.99	$ 140.96M	19.69M	$ 9.96B
37	Arbitrum	ARB	$ 1.18	-0.04%	$ 1.18	$ 1.18	$ 137.67M	1.27B	$ 1.50B
38	Rendertoken	RNDR	$ 8.96	-0.34%	$ 9.03	$ 8.96	$ 136.07M
39	Celestia	TIA	$ 11.91	-0.92%	$ 12.05	$ 11.90	$ 135.76M	148.49M	$ 1.76B
40	Polygon	MATIC	$ 0.730226	+0.14%	$ 0.733508	$ 0.728877	$ 135.54M	6.00B	$ 4.38B
41	Sui	SUI	$ 1.32	-0.39%	$ 1.33	$ 1.32	$ 132.83M
42	Internet Computer	ICP	$ 14.50	+0.24%	$ 14.53	$ 14.46	$ 130.41M	136.89M	$ 1.98B
43	Thetafuel	TFUEL	$ 0.105705	+0.19%	$ 0.106007	$ 0.103591	$ 117.91M	3.83B	$ 405.72M
44	Heroes of Mavia	MAVIA	$ 4.82	+1.05%	$ 4.83	$ 4.76	$ 116.59M
45	Optimism	OP	$ 2.49	+0.04%	$ 2.50	$ 2.49	$ 113.81M	214.80M	$ 535.37M
46	Thorchain	RUNE	$ 5.73	+0.78%	$ 5.74	$ 5.69	$ 113.15M	265.17M	$ 1.51B
47	Wormhole	W	$ 0.594481	+0.26%	$ 0.600008	$ 0.592923	$ 111.21M
48	Big Time	BIGTIME	$ 0.210345	-1.08%	$ 0.212634	$ 0.210345	$ 110.26M
49	Fantom	FTM	$ 0.730258	+0.17%	$ 0.734879	$ 0.728869	$ 110.02M	2.54B	$ 1.85B
50	Ordinals	ORDI	$ 47.89	-0.14%	$ 48.30	$ 47.89	$ 108.02M	21.00M	$ 1.00B
51	Akash	AKT	$ 4.99	-2.37%	$ 5.12	$ 4.99	$ 107.01M
52	Core	CORE	$ 2.52	+0.52%	$ 2.53	$ 2.50	$ 101.10M
53	Jito	JTO	$ 3.34	+0.08%	$ 3.36	$ 3.34	$ 98.19M
54	Singularitynet	AGIX	$ 1.02	-0.02%	$ 1.03	$ 1.02	$ 95.26M	867.15M	$ 886.91M
55	Gala	GALA	$ 0.049690	-0.32%	$ 0.050393	$ 0.049689	$ 94.78M	7.54B	$ 374.90M
56	Arkham	ARKM	$ 2.24	+0.40%	$ 2.26	$ 2.23	$ 91.66M
57	Jupiter	JUP	$ 1.17	+0.11%	$ 1.18	$ 1.17	$ 91.66M	1.35B	$ 1.57B
58	Stacks	STX	$ 2.88	-0.29%	$ 2.91	$ 2.88	$ 88.51M
59	Ethereumclassic	ETC	$ 28.14	+0.02%	$ 28.24	$ 28.13	$ 83.97M	127.32M	$ 3.58B
60	The Open Network	TONCOIN	$ 5.72	+0.19%	$ 5.74	$ 5.70	$ 83.56M
61	Uniswap	UNI	$ 7.96	+0.11%	$ 8.00	$ 7.94	$ 79.37M	523.25M	$ 4.16B
62	Tokamak Network	TON	$ 5.52	+0.13%	$ 5.54	$ 5.51	$ 75.82M
63	Eos	EOS	$ 0.834627	-0.24%	$ 0.839108	$ 0.834597	$ 72.15M	1.18B	$ 992.00M
64	The Graph	GRT	$ 0.293447	+0.07%	$ 0.295376	$ 0.293079	$ 71.70M	1.22B	$ 359.47M
65	BinaryX	BNX	$ 0.975025	+2.29%	$ 0.975975	$ 0.953175	$ 70.80M
66	StarkNet	STRK	$ 1.32	+0.09%	$ 1.32	$ 1.32	$ 68.46M
67	Injective Protocol	INJ	$ 28.07	+0.12%	$ 28.22	$ 28.01	$ 65.70M	13.50M	$ 379.12M
68	Maker	MKR	$ 2,942.77	+0.62%	$ 2,946.32	$ 2,924.54	$ 65.57M	1.00M	$ 2.95B
69	Pendle	PENDLE	$ 6.50	+0.04%	$ 6.53	$ 6.49	$ 65.23M
70	Arweave	AR	$ 33.58	+0.37%	$ 33.71	$ 33.44	$ 64.61M	43.82M	$ 1.47B
71	Merlin Chain	MERL	$ 0.840718	-0.95%	$ 0.852697	$ 0.840353	$ 63.65M
72	Ankrnetwork	ANKR	$ 0.055617	+2.37%	$ 0.055740	$ 0.054296	$ 62.51M	6.99B	$ 389.10M
73	Slerf	SLERF	$ 0.474897	+0.64%	$ 0.478261	$ 0.471457	$ 61.66M
74	Velo	VELO	$ 0.020421	-1.21%	$ 0.020825	$ 0.020414	$ 60.23M
75	Thetatoken	THETA	$ 2.39	+0.18%	$ 2.42	$ 2.39	$ 59.69M	870.50M	$ 2.08B
76	Sandbox	SAND	$ 0.487273	-0.38%	$ 0.490974	$ 0.487273	$ 55.31M	658.22M	$ 320.73M
77	Omni Network	OMNI	$ 23.13	-0.29%	$ 23.34	$ 23.12	$ 54.15M
78	Polymesh	POLYX	$ 0.458471	-1.88%	$ 0.469701	$ 0.458471	$ 52.43M
79	Stellarlumens	XLM	$ 0.117619	+0.15%	$ 0.117739	$ 0.117426	$ 52.32M	28.91B	$ 3.40B
80	Steem	STEEM	$ 0.316755	-0.03%	$ 0.325275	$ 0.309810	$ 51.96M	252.01M	$ 79.82M
81	Everipedia	IQ	$ 0.010239	-1.60%	$ 0.010409	$ 0.010118	$ 51.76M
82	Nervosnetwork	CKB	$ 0.018891	+0.20%	$ 0.018994	$ 0.018849	$ 50.66M
83	Pyth Network	PYTH	$ 0.669891	+0.09%	$ 0.673770	$ 0.668694	$ 48.69M
84	Aave	AAVE	$ 94.71	+0.03%	$ 95.02	$ 94.64	$ 48.03M	10.58M	$ 1.00B
85	Ravencoin	RVN	$ 0.033246	+0.42%	$ 0.033315	$ 0.033085	$ 46.75M	8.81B	$ 293.05M
86	Masa	MASA	$ 0.198001	+0.25%	$ 0.199170	$ 0.197179	$ 46.19M
87	Ardor	ARDR	$ 0.123991	+4.65%	$ 0.130343	$ 0.118478	$ 45.14M	998.99M	$ 123.86M
88	Yield Guild Games	YGG	$ 0.938161	-0.21%	$ 0.947582	$ 0.937732	$ 44.47M
89	memecoin	MEME	$ 0.030254	-0.26%	$ 0.030538	$ 0.030254	$ 44.32M	6.35B	$ 192.11M
90	Nest protocol	NEST	$ 0.003059	-3.63%	$ 0.003221	$ 0.003058	$ 42.67M
91	Mxtoken	MX	$ 4.95	-0.03%	$ 4.95	$ 4.94	$ 40.97M
92	Parcl	PRCL	$ 0.544084	+0.59%	$ 0.544084	$ 0.538753	$ 40.56M
93	Automata	ATA	$ 0.226349	-0.13%	$ 0.228779	$ 0.225195	$ 39.90M
94	Kaspa	KAS	$ 0.129534	+0.21%	$ 0.129745	$ 0.129178	$ 39.17M
95	Algorand	ALGO	$ 0.194238	+0.26%	$ 0.195037	$ 0.193721	$ 38.61M	3.25B	$ 631.42M
96	Terra Luna Classic	LUNC	$ 0.000111	-0.08%	$ 0.000112	$ 0.000111	$ 38.50M	6.53T	$ 726.33M
97	Conflux Network	CFX	$ 0.253545	-0.07%	$ 0.255147	$ 0.253205	$ 37.35M
98	Wrappedbitcoin	WBTC	$ 66,626	+0.22%	$ 66,684	$ 66,479	$ 36.71M
99	Flow (Dapper labs)	FLOW	$ 0.950122	+0.07%	$ 0.955006	$ 0.949197	$ 36.10M	1.03B	$ 984.51M
100	Jasmy	JASMY	$ 0.020305	+0.21%	$ 0.020423	$ 0.020261	$ 35.75M	4.75B	$ 96.54M