BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ak12 |
AK12 |
$ 0.067621 | +10.52 % | $ 0.067850 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 18, 2021 | $ 0.06118682 | $ 0.06142307 |
| Jan 17, 2021 | $ 0.03690506 | $ 0.06280293 |
| Jan 16, 2021 | $ 0.06280293 | $ 0.06429509 |
| Jan 15, 2021 | $ 0.05856733 | $ 0.07251571 |
| Jan 14, 2021 | $ 0.07330925 | $ 0.07410852 |
| Jan 13, 2021 | $ 0.07249652 | $ 0.07443864 |
| Jan 12, 2021 | $ 0.07186308 | $ 0.07641766 |
| Jan 11, 2021 | $ 0.07281140 | $ 0.08079001 |
| Jan 10, 2021 | $ 0.07875882 | $ 0.08159066 |
| Jan 09, 2021 | $ 0.08087811 | $ 0.09060054 |
| Jan 08, 2021 | $ 0.03167674 | $ 0.07443544 |
| Jan 07, 2021 | $ 0.07420639 | $ 0.07616824 |
| Jan 06, 2021 | $ 0.07259641 | $ 0.07343236 |
| Jan 05, 2021 | $ 0.01904664 | $ 0.07325420 |
| Jan 04, 2021 | $ 0.07174420 | $ 0.08078849 |
| Jan 03, 2021 | $ 0.04786825 | $ 0.05841876 |
| Jan 02, 2021 | $ 0.05089361 | $ 0.08189562 |
| Jan 01, 2021 | $ 0.07994025 | $ 0.08197843 |
| Dec 31, 2020 | $ 0.02869175 | $ 0.04229108 |
| Dec 30, 2020 | $ 0.04229108 | $ 0.04229108 |
| Dec 29, 2020 | $ 0.04229108 | $ 0.04353269 |
| Dec 28, 2020 | $ 0.04300166 | $ 0.04405392 |
| Dec 27, 2020 | $ 0.02786645 | $ 0.02795770 |
| Dec 26, 2020 | $ 0.02670858 | $ 0.03412736 |
| Dec 25, 2020 | $ 0.03412736 | $ 0.03412736 |
| Dec 24, 2020 | $ 0.03412736 | $ 0.03459113 |
| Dec 23, 2020 | $ 0.03441047 | $ 0.08001111 |
| Dec 22, 2020 | $ 0.08001111 | $ 0.08224716 |
| Dec 21, 2020 | $ 0.06023341 | $ 0.06380836 |
| Dec 20, 2020 | $ 0.03685938 | $ 0.06733392 |
| Dec 19, 2020 | $ 0.06733392 | $ 0.06733392 |
We will update this as soon as possible. If you like to help, you can contact us.
