X
BTC/USD
$ 37,353  1.95%
BTC/EUR
€ 30,802  1.71%
BTC/CNY
¥ 247,773  2.02%
BTC/GBP
£ 27,435  1.84%
BTC/RUB
₽ 2,585,842  0.72%
BTC volume
$ 17.33B
Altcoin volume
$ 48.75B
Crypto market cap
$ 1.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ak12

AK12

$ 0.067621 +10.52 % $ 0.067850 $ 0.060976 $ 1.00
Ak12

Ak12 AK12

آخر سعر
$ 0.067621
%
+10.52 %
عالي24
$ 0.067850
منخفض24
$ 0.060976
حجم24
# عملات
سقف السوق
Ak12 AK12 historical data
تاريخ Close عالي24 منخفض24 م24
Jan 18, 2021 $ 0.06118682 $ 0.06142307 $ 0.03557994 $ 1
Jan 17, 2021 $ 0.03690506 $ 0.06280293 $ 0.03628062 $ 377
Jan 16, 2021 $ 0.06280293 $ 0.06429509 $ 0.05764222 $ 0
Jan 15, 2021 $ 0.05856733 $ 0.07251571 $ 0.05350558 $ 112
Jan 14, 2021 $ 0.07330925 $ 0.07410852 $ 0.06914956 $ 18
Jan 13, 2021 $ 0.07249652 $ 0.07443864 $ 0.07007995 $ 19
Jan 12, 2021 $ 0.07186308 $ 0.07641766 $ 0.05766827 $ 32
Jan 11, 2021 $ 0.07281140 $ 0.08079001 $ 0.07032476 $ 110
Jan 10, 2021 $ 0.07875882 $ 0.08159066 $ 0.06665440 $ 112
Jan 09, 2021 $ 0.08087811 $ 0.09060054 $ 0.03152955 $ 124
Jan 08, 2021 $ 0.03167674 $ 0.07443544 $ 0.03134381 $ 24
Jan 07, 2021 $ 0.07420639 $ 0.07616824 $ 0.07127197 $ 79
Jan 06, 2021 $ 0.07259641 $ 0.07343236 $ 0.01858832 $ 8
Jan 05, 2021 $ 0.01904664 $ 0.07325420 $ 0.01668158 $ 1
Jan 04, 2021 $ 0.07174420 $ 0.08078849 $ 0.04777133 $ 65
Jan 03, 2021 $ 0.04786825 $ 0.05841876 $ 0.04364888 $ 103
Jan 02, 2021 $ 0.05089361 $ 0.08189562 $ 0.04947079 $ 0
Jan 01, 2021 $ 0.07994025 $ 0.08197843 $ 0.02848518 $ 258
Dec 31, 2020 $ 0.02869175 $ 0.04229108 $ 0.01169880 $ 9
Dec 30, 2020 $ 0.04229108 $ 0.04229108 $ 0.04229108 $ 0
Dec 29, 2020 $ 0.04229108 $ 0.04353269 $ 0.04045838 $ 0
Dec 28, 2020 $ 0.04300166 $ 0.04405392 $ 0.02786645 $ 1
Dec 27, 2020 $ 0.02786645 $ 0.02795770 $ 0.02669205 $ 0
Dec 26, 2020 $ 0.02670858 $ 0.03412736 $ 0.02487447 $ 0
Dec 25, 2020 $ 0.03412736 $ 0.03412736 $ 0.03412736 $ 0
Dec 24, 2020 $ 0.03412736 $ 0.03459113 $ 0.03332843 $ 0
Dec 23, 2020 $ 0.03441047 $ 0.08001111 $ 0.03244799 $ 2
Dec 22, 2020 $ 0.08001111 $ 0.08224716 $ 0.05254231 $ 0
Dec 21, 2020 $ 0.06023341 $ 0.06380836 $ 0.03198274 $ 72
Dec 20, 2020 $ 0.03685938 $ 0.06733392 $ 0.03610293 $ 61
Dec 19, 2020 $ 0.06733392 $ 0.06733392 $ 0.06733392 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more