X
BTC/USD
$ 35,806  -4.10%
BTC/EUR
€ 29,632  -3.92%
BTC/CNY
¥ 236,957  -4.16%
BTC/GBP
£ 25,400  -4.05%
BTC/RUB
₽ 2,615,379  -3.61%
BTC volume
$ 14.98B
Altcoin volume
$ 46.88B
Crypto market cap
$ 1.49T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Almace Shards

ALMX

$ 39.20 +2.70 % $ 39.79 $ 36.61 $ 79.00
Almace-shards

Almace Shards ALMX

آخر سعر
$ 39.20
%
+2.70 %
عالي24
$ 39.79
منخفض24
$ 36.61
حجم24
# عملات
سقف السوق
Almace Shards ALMX historical data
تاريخ Close عالي24 منخفض24 م24
Jun 11, 2021 $ 38.155492 $ 40.559363 $ 37.673371 $ 82
Jun 10, 2021 $ 40.090475 $ 42.537505 $ 39.318501 $ 81
Jun 09, 2021 $ 42.393448 $ 42.674496 $ 39.545874 $ 85
Jun 08, 2021 $ 41.168155 $ 42.964738 $ 38.006187 $ 47
Jun 07, 2021 $ 42.469192 $ 46.637384 $ 42.181159 $ 46
Jun 06, 2021 $ 44.692563 $ 45.576067 $ 43.447491 $ 53
Jun 05, 2021 $ 43.677719 $ 46.827871 $ 42.161622 $ 13
Jun 04, 2021 $ 44.751397 $ 46.231521 $ 42.504511 $ 223
Jun 03, 2021 $ 46.216099 $ 47.315638 $ 43.603169 $ 91
Jun 02, 2021 $ 44.274719 $ 45.778713 $ 41.752876 $ 1,476
Jun 01, 2021 $ 43.072215 $ 43.281952 $ 36.936436 $ 1,635
May 31, 2021 $ 39.282341 $ 39.319608 $ 32.982277 $ 28
May 30, 2021 $ 34.737435 $ 37.975824 $ 33.521124 $ 358
May 29, 2021 $ 34.970128 $ 42.747715 $ 34.194093 $ 1,013
May 28, 2021 $ 40.225018 $ 44.645592 $ 38.891365 $ 1,974
May 27, 2021 $ 41.417943 $ 47.227966 $ 39.708959 $ 1,507
May 26, 2021 $ 46.969022 $ 47.410565 $ 43.551773 $ 148
May 25, 2021 $ 44.826347 $ 46.237744 $ 40.195283 $ 100
May 24, 2021 $ 44.493825 $ 44.882272 $ 35.255573 $ 38
May 23, 2021 $ 35.531348 $ 40.252887 $ 29.295694 $ 194
May 22, 2021 $ 38.758002 $ 43.416844 $ 37.761726 $ 368
May 21, 2021 $ 42.473347 $ 51.260704 $ 36.753340 $ 585
May 20, 2021 $ 48.315962 $ 52.175051 $ 41.351448 $ 641
May 19, 2021 $ 46.528091 $ 65.424968 $ 36.540632 $ 1,002
May 18, 2021 $ 64.329015 $ 67.723264 $ 56.050498 $ 1,083
May 17, 2021 $ 56.717589 $ 72.211078 $ 55.076062 $ 8,592
May 16, 2021 $ 63.221469 $ 82.946232 $ 48.915517 $ 12,613
May 15, 2021 $ 77.805674 $ 90.324497 $ 68.544590 $ 6,435
May 14, 2021 $ 89.077245 $ 91.053467 $ 80.672589 $ 314
May 13, 2021 $ 81.230715 $ 88.227444 $ 77.430859 $ 313
May 12, 2021 $ 83.005275 $ 95.452410 $ 81.949402 $ 312

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more