X
BTC/USD
$ 35,670  -4.46%
BTC/EUR
€ 29,540  -4.22%
BTC/CNY
¥ 236,321  -4.42%
BTC/GBP
£ 25,304  -4.42%
BTC/RUB
₽ 2,610,151  -3.80%
BTC volume
$ 14.91B
Altcoin volume
$ 49.15B
Crypto market cap
$ 1.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

AnRKey X

$ANRX

$ 0.039620 -14.62 % $ 0.046568 $ 0.039284 $ 87.00
Anrkey-x

AnRKey X $ANRX

آخر سعر
$ 0.039620
%
-14.62 %
عالي24
$ 0.046568
منخفض24
$ 0.039284
حجم24
# عملات
سقف السوق
AnRKey X $ANRX historical data
تاريخ Close عالي24 منخفض24 م24
Jun 11, 2021 $ 0.04640744 $ 0.04847666 $ 0.04620625 $ 24
Jun 10, 2021 $ 0.04847666 $ 0.04847666 $ 0.04847666 $ 0
Jun 09, 2021 $ 0.04847666 $ 0.04901236 $ 0.04803083 $ 0
Jun 08, 2021 $ 0.04830295 $ 0.04872764 $ 0.04778554 $ 79
Jun 07, 2021 $ 0.04822132 $ 0.05906017 $ 0.04750212 $ 123
Jun 06, 2021 $ 0.05862072 $ 0.05896581 $ 0.05833319 $ 27
Jun 05, 2021 $ 0.05865529 $ 0.06165376 $ 0.05328265 $ 80
Jun 04, 2021 $ 0.05658011 $ 0.06687114 $ 0.05612313 $ 107
Jun 03, 2021 $ 0.06672051 $ 0.06691081 $ 0.05518608 $ 132
Jun 02, 2021 $ 0.05537881 $ 0.05561076 $ 0.05134241 $ 46
Jun 01, 2021 $ 0.05171253 $ 0.05298836 $ 0.05136481 $ 12
May 31, 2021 $ 0.05264788 $ 0.05312536 $ 0.05231975 $ 76
May 30, 2021 $ 0.05262505 $ 0.05310180 $ 0.04660094 $ 75
May 29, 2021 $ 0.04683371 $ 0.05794636 $ 0.04668524 $ 119
May 28, 2021 $ 0.05725447 $ 0.07113257 $ 0.05666529 $ 139
May 27, 2021 $ 0.07089514 $ 0.07126282 $ 0.06776043 $ 27
May 26, 2021 $ 0.06828691 $ 0.06873151 $ 0.05146917 $ 323
May 25, 2021 $ 0.06242019 $ 0.06341222 $ 0.06210308 $ 190
May 24, 2021 $ 0.06253218 $ 0.06366147 $ 0.04711407 $ 188
May 23, 2021 $ 0.04762415 $ 0.04835119 $ 0.04681158 $ 180
May 22, 2021 $ 0.04756228 $ 0.06429173 $ 0.04731848 $ 168
May 21, 2021 $ 0.06330026 $ 0.08144022 $ 0.06197623 $ 312
May 20, 2021 $ 0.06661414 $ 0.06815711 $ 0.06586368 $ 354
May 19, 2021 $ 0.06681187 $ 0.10735756 $ 0.06413849 $ 329
May 18, 2021 $ 0.10645840 $ 0.10795943 $ 0.10545178 $ 83
May 17, 2021 $ 0.10633560 $ 0.11938445 $ 0.10581124 $ 88
May 16, 2021 $ 0.11781617 $ 0.11869950 $ 0.11655406 $ 58
May 15, 2021 $ 0.11764049 $ 0.12804732 $ 0.11684519 $ 24,350
May 14, 2021 $ 0.12469044 $ 0.12969455 $ 0.11688499 $ 57,251
May 13, 2021 $ 0.12823259 $ 0.13915900 $ 0.12778297 $ 25,014
May 12, 2021 $ 0.13877166 $ 0.15428048 $ 0.13277559 $ 69,616

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more