X
BTC/USD
$ 36,835  0.54%
BTC/EUR
€ 30,408  0.41%
BTC/CNY
¥ 244,192  0.55%
BTC/GBP
£ 27,059  0.44%
BTC/RUB
₽ 2,573,969  0.26%
BTC volume
$ 16.11B
Altcoin volume
$ 42.03B
Crypto market cap
$ 1.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Artemine

ARTE

$ 0.001402 0 % $ 0.001402 $ 0.001402
Artemine

Artemine ARTE

آخر سعر
$ 0.001402
%
0 %
عالي24
$ 0.001402
منخفض24
$ 0.001402
حجم24
# عملات
سقف السوق
Artemine ARTE historical data
تاريخ Close عالي24 منخفض24 م24
Jan 18, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 17, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 16, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 15, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 14, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 13, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 12, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 11, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 10, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 09, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 08, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 07, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 06, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 05, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 04, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 03, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 02, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Jan 01, 2021 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 31, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 30, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 29, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 28, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 27, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 26, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 25, 2020 $ 0.00140204 $ 0.00140204 $ 0.00140204 $ 0
Dec 24, 2020 $ 0.00140204 $ 0.00186212 $ 0.00092808 $ 0
Dec 23, 2020 $ 0.00162752 $ 0.00521337 $ 0.00136145 $ 412
Dec 22, 2020 $ 0.00452858 $ 0.00519361 $ 0.00419453 $ 544
Dec 21, 2020 $ 0.00454591 $ 0.00672209 $ 0.00454514 $ 416
Dec 20, 2020 $ 0.00610410 $ 0.00783944 $ 0.00601715 $ 502
Dec 19, 2020 $ 0.00739501 $ 0.00852003 $ 0.00660099 $ 641

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more