BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artemine |
ARTE |
$ 0.001402 | 0 % | $ 0.001402 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 18, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 17, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 16, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 15, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 14, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 13, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 12, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 11, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 10, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 09, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 08, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 07, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 06, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 05, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 04, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 03, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 02, 2021 | $ 0.00140204 | $ 0.00140204 |
| Jan 01, 2021 | $ 0.00140204 | $ 0.00140204 |
| Dec 31, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 30, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 29, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 28, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 27, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 26, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 25, 2020 | $ 0.00140204 | $ 0.00140204 |
| Dec 24, 2020 | $ 0.00140204 | $ 0.00186212 |
| Dec 23, 2020 | $ 0.00162752 | $ 0.00521337 |
| Dec 22, 2020 | $ 0.00452858 | $ 0.00519361 |
| Dec 21, 2020 | $ 0.00454591 | $ 0.00672209 |
| Dec 20, 2020 | $ 0.00610410 | $ 0.00783944 |
| Dec 19, 2020 | $ 0.00739501 | $ 0.00852003 |
We will update this as soon as possible. If you like to help, you can contact us.
