BTC/USD
$ 10,169  -0.26%
BTC/EUR
€ 9,111  -0.02%
BTC/CNY
¥ 72,853  8.39%
BTC/GBP
£ 8,122  -0.68%
BTC/RUB
₽ 680,444  -0.98%
BTC volume
$ 13.69B
Altcoin volume
$ 22.66B
Crypto market cap
$ 271.04B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

atn

ATN

$ 0.008135 -5.01 % $ 0.008585 $ 0.007773 $ 6.00
Atn

atn ATN

آخر سعر
$ 0.008135
%
-5.01 %
عالي24
$ 0.008585
منخفض24
$ 0.007773
حجم24
# عملات
سقف السوق
atn ATN historical data
تاريخ Close عالي24 منخفض24 م24
Jun 01, 2020 $ 0.00856465 $ 0.00870377 $ 0.00788595 $ 31
May 31, 2020 $ 0.00821864 $ 0.00860942 $ 0.00817904 $ 1
May 30, 2020 $ 0.00853592 $ 0.00865007 $ 0.00793715 $ 2
May 29, 2020 $ 0.00801179 $ 0.00829353 $ 0.00777184 $ 7
May 28, 2020 $ 0.00794739 $ 0.00856083 $ 0.00775052 $ 0
May 27, 2020 $ 0.00782167 $ 0.00803216 $ 0.00729919 $ 16
May 26, 2020 $ 0.00756841 $ 0.00769074 $ 0.00741258 $ 0
May 25, 2020 $ 0.00766623 $ 0.00780344 $ 0.00723457 $ 6
May 24, 2020 $ 0.00774758 $ 0.00774758 $ 0.00774758 $ 0
May 23, 2020 $ 0.00774758 $ 0.00774758 $ 0.00774758 $ 0
May 22, 2020 $ 0.00774758 $ 0.00781455 $ 0.00764409 $ 0
May 21, 2020 $ 0.00779991 $ 0.00811253 $ 0.00749843 $ 2
May 20, 2020 $ 0.00789906 $ 0.00823639 $ 0.00785375 $ 0
May 19, 2020 $ 0.00823639 $ 0.00831026 $ 0.00800181 $ 0
May 18, 2020 $ 0.00826836 $ 0.00875962 $ 0.00761284 $ 25
May 17, 2020 $ 0.00833715 $ 0.00858719 $ 0.00803685 $ 0
May 16, 2020 $ 0.00807817 $ 0.00819548 $ 0.00747820 $ 2
May 15, 2020 $ 0.00754610 $ 0.00925003 $ 0.00743596 $ 10
May 14, 2020 $ 0.00920754 $ 0.01033252 $ 0.00865842 $ 15
May 13, 2020 $ 0.00969603 $ 0.00978931 $ 0.00917030 $ 5,809
May 12, 2020 $ 0.00918206 $ 0.00933450 $ 0.00888988 $ 11,587
May 11, 2020 $ 0.00893072 $ 0.00952948 $ 0.00854999 $ 11,278
May 10, 2020 $ 0.00910073 $ 0.00994302 $ 0.00861668 $ 11,501
May 09, 2020 $ 0.00992985 $ 0.01031446 $ 0.00991366 $ 12,498
May 08, 2020 $ 0.01020758 $ 0.01044484 $ 0.01012573 $ 12,785
May 07, 2020 $ 0.01039765 $ 0.01046901 $ 0.00942196 $ 13,174
May 06, 2020 $ 0.00952488 $ 0.00978470 $ 0.00929381 $ 11,937
May 05, 2020 $ 0.00939683 $ 0.00948914 $ 0.00915091 $ 11,799
May 04, 2020 $ 0.00924899 $ 0.00933122 $ 0.00888945 $ 11,626
May 03, 2020 $ 0.00926795 $ 0.00956475 $ 0.00909764 $ 11,480
May 02, 2020 $ 0.00934412 $ 0.00938141 $ 0.00913192 $ 11,658

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more