X
BTC/USD
$ 36,804  0.45%
BTC/EUR
€ 30,419  0.44%
BTC/CNY
¥ 243,620  0.31%
BTC/GBP
£ 27,002  0.23%
BTC/RUB
₽ 2,571,598  0.16%
BTC volume
$ 16.92B
Altcoin volume
$ 44.40B
Crypto market cap
$ 1.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Auxilium

AUX

$ 0.005889 +0.45 % $ 0.005969 $ 0.005465 $ 33.22K 96.89M $ 570.59K
Auxilium

Auxilium AUX

آخر سعر
$ 0.005889
%
+0.45 %
عالي24
$ 0.005969
منخفض24
$ 0.005465
حجم24
# عملات
96.89M
سقف السوق
$ 570.59K
Auxilium AUX historical data
تاريخ Close عالي24 منخفض24 م24
Jan 18, 2021 $ 0.00586221 $ 0.00613202 $ 0.00470721 $ 32,036
Jan 17, 2021 $ 0.00609112 $ 0.00626066 $ 0.00508835 $ 47,148
Jan 16, 2021 $ 0.00576620 $ 0.00682586 $ 0.00509335 $ 31,189
Jan 15, 2021 $ 0.00552522 $ 0.00709184 $ 0.00488627 $ 40,381
Jan 14, 2021 $ 0.00627244 $ 0.00712405 $ 0.00504878 $ 46,688
Jan 13, 2021 $ 0.00672648 $ 0.00679114 $ 0.00584246 $ 45,404
Jan 12, 2021 $ 0.00613050 $ 0.00658536 $ 0.00585156 $ 35,883
Jan 11, 2021 $ 0.00639319 $ 0.00726616 $ 0.00547213 $ 38,167
Jan 10, 2021 $ 0.00726416 $ 0.00783908 $ 0.00633137 $ 35,534
Jan 09, 2021 $ 0.00724281 $ 0.00770326 $ 0.00634189 $ 26,399
Jan 08, 2021 $ 0.00690390 $ 0.00792206 $ 0.00587127 $ 10,594
Jan 07, 2021 $ 0.00631543 $ 0.00749223 $ 0.00597698 $ 30,373
Jan 06, 2021 $ 0.00663317 $ 0.00704419 $ 0.00570974 $ 46,819
Jan 05, 2021 $ 0.00612213 $ 0.00654149 $ 0.00519603 $ 38,528
Jan 04, 2021 $ 0.00576515 $ 0.00664821 $ 0.00520735 $ 34,397
Jan 03, 2021 $ 0.00594226 $ 0.00657946 $ 0.00576912 $ 38,093
Jan 02, 2021 $ 0.00579800 $ 0.00631538 $ 0.00515969 $ 26,673
Jan 01, 2021 $ 0.00558406 $ 0.00559138 $ 0.00498091 $ 31,261
Dec 31, 2020 $ 0.00521668 $ 0.00554251 $ 0.00504861 $ 36,022
Dec 30, 2020 $ 0.00520094 $ 0.00549074 $ 0.00492588 $ 22,804
Dec 29, 2020 $ 0.00492594 $ 0.00516252 $ 0.00469528 $ 33,332
Dec 28, 2020 $ 0.00486811 $ 0.00521238 $ 0.00452550 $ 31,215
Dec 27, 2020 $ 0.00472435 $ 0.00528814 $ 0.00452797 $ 26,361
Dec 26, 2020 $ 0.00502438 $ 0.00507152 $ 0.00440953 $ 25,385
Dec 25, 2020 $ 0.00468876 $ 0.00470379 $ 0.00422202 $ 22,547
Dec 24, 2020 $ 0.00427092 $ 0.00462515 $ 0.00411484 $ 25,460
Dec 23, 2020 $ 0.00441756 $ 0.00481107 $ 0.00431127 $ 28,695
Dec 22, 2020 $ 0.00476692 $ 0.00476717 $ 0.00416234 $ 23,385
Dec 21, 2020 $ 0.00431862 $ 0.00482044 $ 0.00404241 $ 22,775
Dec 20, 2020 $ 0.00469546 $ 0.00485433 $ 0.00416572 $ 22,654
Dec 19, 2020 $ 0.00477097 $ 0.00479086 $ 0.00413787 $ 25,886

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more