BTC/USD
$ 6,450  0.54%
BTC/EUR
€ 5,841  0.54%
BTC/CNY
¥ 47,200  3.58%
BTC/GBP
£ 5,199  0.40%
BTC/RUB
₽ 529,959  -0.90%
BTC volume
$ 10.80B
Altcoin volume
$ 18.22B
Crypto market cap
$ 172.51B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

axe

AXE

$ 0.260506 -0.50 % $ 0.265291 $ 0.258502 $ 1.88M
Axe

axe AXE

آخر سعر
$ 0.260506
%
-0.50 %
عالي24
$ 0.265291
منخفض24
$ 0.258502
حجم24
# عملات
سقف السوق
axe AXE historical data
تاريخ Close عالي24 منخفض24 م24
Mar 29, 2020 $ 0.26014076 $ 0.26697314 $ 0.25632252 $ 1,880,292
Mar 28, 2020 $ 0.26118166 $ 0.26359849 $ 0.25049378 $ 1,772,867
Mar 27, 2020 $ 0.26358982 $ 0.29186647 $ 0.26254910 $ 1,916,966
Mar 26, 2020 $ 0.28381163 $ 0.29010173 $ 0.27652526 $ 2,048,896
Mar 25, 2020 $ 0.28640232 $ 0.29778735 $ 0.28005018 $ 2,073,615
Mar 24, 2020 $ 0.29135731 $ 0.30149904 $ 0.28132434 $ 2,118,958
Mar 23, 2020 $ 0.28685930 $ 0.29417897 $ 0.26708674 $ 2,084,976
Mar 22, 2020 $ 0.27664600 $ 0.28740207 $ 0.27382675 $ 2,010,700
Mar 21, 2020 $ 0.28129686 $ 0.32165391 $ 0.26832321 $ 2,037,237
Mar 20, 2020 $ 0.28831133 $ 0.33466677 $ 0.26833402 $ 2,089,045
Mar 19, 2020 $ 0.29195120 $ 0.30095110 $ 0.23861913 $ 2,124,330
Mar 18, 2020 $ 0.24702209 $ 0.26186126 $ 0.22087371 $ 1,795,214
Mar 17, 2020 $ 0.25794544 $ 0.28084551 $ 0.20469121 $ 1,866,451
Mar 16, 2020 $ 0.23370742 $ 0.27607089 $ 0.20176386 $ 1,701,724
Mar 15, 2020 $ 0.27376215 $ 0.31989965 $ 0.21928680 $ 1,934,748
Mar 14, 2020 $ 0.22208767 $ 0.29246596 $ 0.21694381 $ 1,174,860
Mar 13, 2020 $ 0.23433834 $ 0.30181605 $ 0.19479175 $ 1,678,125
Mar 12, 2020 $ 0.23502142 $ 0.42872516 $ 0.22105023 $ 1,673,170
Mar 11, 2020 $ 0.41994980 $ 0.43347537 $ 0.40525373 $ 4,073,690
Mar 10, 2020 $ 0.41230270 $ 0.43356899 $ 0.40188622 $ 4,250,985
Mar 09, 2020 $ 0.40872516 $ 0.41771001 $ 0.39800357 $ 3,595,544
Mar 08, 2020 $ 0.40590704 $ 0.45034280 $ 0.40159005 $ 2,447,523
Mar 07, 2020 $ 0.45019710 $ 0.46381761 $ 0.44563186 $ 3,217,544
Mar 06, 2020 $ 0.45127872 $ 0.54788904 $ 0.44258620 $ 3,089,668
Mar 05, 2020 $ 0.53282100 $ 0.55827944 $ 0.47537690 $ 3,823,015
Mar 04, 2020 $ 0.47583893 $ 0.53338306 $ 0.45197291 $ 4,150,671
Mar 03, 2020 $ 0.53237388 $ 0.60767325 $ 0.52908734 $ 4,834,982
Mar 02, 2020 $ 0.58341862 $ 0.59212968 $ 0.42146679 $ 4,147,866
Mar 01, 2020 $ 0.42386739 $ 0.47027714 $ 0.41782564 $ 3,054,991
Feb 29, 2020 $ 0.41826054 $ 0.42813372 $ 0.41044102 $ 2,976,450

We will update this as soon as possible. If you like to help, you can contact us.