BTC/USD
$ 10,164  0.36%
BTC/EUR
€ 9,190  0.60%
BTC/CNY
¥ 72,023  0.64%
BTC/GBP
£ 8,315  0.56%
BTC/RUB
₽ 672,914  0.60%
BTC volume
$ 9.24B
Altcoin volume
$ 16.65B
Crypto market cap
$ 259.06B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

b91

B91

$ 0.11851683 +16.21 % $ 0.12298872 $ 0.10017126 $ 1,968,616
B91

b91 B91

آخر سعر
$ 0.11851683
%
+16.21 %
عالي24
$ 0.12298872
منخفض24
$ 0.10017126
حجم24
# عملات
سقف السوق
b91 B91 historical data
تاريخ Close عالي24 منخفض24 م24
$ Aug 22, 2019 $ 0.10198943 $ 0.10327149 $ 0.07168533 $ 1,972,096
$ Aug 21, 2019 $ 0.08167486 $ 0.13077058 $ 0.06574202 $ 1,937,064
$ Aug 20, 2019 $ 0.12791597 $ 0.19320142 $ 0.11953903 $ 2,161,856
$ Aug 19, 2019 $ 0.18469775 $ 0.21650260 $ 0.17015036 $ 2,616,012
$ Aug 18, 2019 $ 0.21050344 $ 0.22967557 $ 0.20340874 $ 2,701,274
$ Aug 17, 2019 $ 0.22904936 $ 0.25977766 $ 0.18113908 $ 2,519,449
$ Aug 16, 2019 $ 0.25273594 $ 0.29270711 $ 0.23503120 $ 2,746,051
$ Aug 15, 2019 $ 0.28970661 $ 0.29563212 $ 0.28206904 $ 3,356,455
$ Aug 14, 2019 $ 0.28666395 $ 0.29713101 $ 0.27973876 $ 2,568,541
$ Aug 13, 2019 $ 0.28745654 $ 0.30216571 $ 0.27159814 $ 4,013,069
$ Aug 12, 2019 $ 0.29820098 $ 0.30495570 $ 0.29086250 $ 4,264,263
$ Aug 11, 2019 $ 0.29840458 $ 0.30697881 $ 0.29306402 $ 5,057,671
$ Aug 10, 2019 $ 0.30045442 $ 0.30998799 $ 0.29302426 $ 1,886,469
$ Aug 09, 2019 $ 0.29596613 $ 0.31039788 $ 0.29189100 $ 4,949,414
$ Aug 08, 2019 $ 0.30461705 $ 0.31658412 $ 0.29824373 $ 250,119
$ Aug 07, 2019 $ 0.29934650 $ 0.30723074 $ 0.29751150 $ 3,185,276
$ Aug 06, 2019 $ 0.29981305 $ 0.31143174 $ 0.29790816 $ 2,004,261
$ Aug 05, 2019 $ 0.30078154 $ 0.31116465 $ 0.28971900 $ 2,417,564
$ Aug 04, 2019 $ 0.30149780 $ 0.31737518 $ 0.29135037 $ 2,370,556
$ Aug 03, 2019 $ 0.31112317 $ 0.32567467 $ 0.28131944 $ 2,488,863
$ Aug 02, 2019 $ 0.31487494 $ 0.33431093 $ 0.30531871 $ 2,393,125
$ Aug 01, 2019 $ 0.32570722 $ 0.36784125 $ 0.30826022 $ 2,708,112
$ Jul 31, 2019 $ 0.33151551 $ 0.34235875 $ 0.29375372 $ 2,074,045
$ Jul 30, 2019 $ 0.31371886 $ 0.32181929 $ 0.30032079 $ 2,038,294
$ Jul 29, 2019 $ 0.31206514 $ 0.32811314 $ 0.29955279 $ 2,535,061
$ Jul 28, 2019 $ 0.30002199 $ 0.31164169 $ 0.29692449 $ 2,057,525
$ Jul 27, 2019 $ 0.30541756 $ 0.31815500 $ 0.25520119 $ 1,661,730
$ Jul 26, 2019 $ 0.25577086 $ 0.26536330 $ 0.25084985 $ 1,687,084
$ Jul 25, 2019 $ 0.25899427 $ 0.27101681 $ 0.23701554 $ 1,651,673
$ Jul 24, 2019 $ 0.24303977 $ 0.27160550 $ 0.23657658 $ 2,131,253
$ Jul 23, 2019 $ 0.26067666 $ 0.29746306 $ 0.25539043 $ 2,122,859

We will update this as soon as possible. If you like to help, you can contact us.