BTC/USD
$ 60,626  1.26%
BTC/EUR
€ 50,791  1.19%
BTC/CNY
¥ 420,701  1.37%
BTC/GBP
£ 44,143  1.24%
BTC/RUB
₽ 4,325,426  0.89%
BTC volume
$ 16.91B
Altcoin volume
$ 91.20B
Crypto market cap
$ 2.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Basix

BASX

$ 0.594747 +1.19 % $ 0.596559 $ 0.587585 $ 174.00
Basix

Basix BASX

آخر سعر
$ 0.594747
%
+1.19 %
عالي24
$ 0.596559
منخفض24
$ 0.587585
حجم24
# عملات
سقف السوق
Basix BASX historical data
تاريخ Close عالي24 منخفض24 م24
Apr 12, 2021 $ 0.58776642 $ 0.60543984 $ 0.57887115 $ 175
Apr 11, 2021 $ 0.59267066 $ 0.60730823 $ 0.57859965 $ 3,674
Apr 10, 2021 $ 0.60123930 $ 0.62303411 $ 0.58437457 $ 616
Apr 09, 2021 $ 0.58679242 $ 0.60448026 $ 0.58380682 $ 940
Apr 08, 2021 $ 0.59800912 $ 0.62932154 $ 0.58277934 $ 5,168
Apr 07, 2021 $ 0.60823736 $ 0.66299443 $ 0.59861590 $ 565
Apr 06, 2021 $ 0.65812907 $ 0.69701882 $ 0.63860079 $ 3,088
Apr 05, 2021 $ 0.68327570 $ 0.68971243 $ 0.62771840 $ 658
Apr 04, 2021 $ 0.64920643 $ 0.65399279 $ 0.62003501 $ 28
Apr 03, 2021 $ 0.62872206 $ 0.68520700 $ 0.62852165 $ 4,444
Apr 02, 2021 $ 0.68420516 $ 0.68699766 $ 0.61272210 $ 1,723
Apr 01, 2021 $ 0.61824133 $ 0.62227662 $ 0.59620995 $ 355
Mar 31, 2021 $ 0.60259043 $ 0.61168329 $ 0.55784908 $ 358
Mar 30, 2021 $ 0.58156604 $ 0.64181306 $ 0.58061665 $ 9,126
Mar 29, 2021 $ 0.62266121 $ 0.63400007 $ 0.55146506 $ 438
Mar 28, 2021 $ 0.55493187 $ 0.56776393 $ 0.54674171 $ 148
Mar 27, 2021 $ 0.56479664 $ 0.57434651 $ 0.49972505 $ 488
Mar 26, 2021 $ 0.50931120 $ 0.50985274 $ 0.47529215 $ 238
Mar 25, 2021 $ 0.47571743 $ 0.48613850 $ 0.46619464 $ 230
Mar 24, 2021 $ 0.47604408 $ 0.50956376 $ 0.46347712 $ 5,205
Mar 23, 2021 $ 0.50722445 $ 0.58209184 $ 0.44650423 $ 18,253
Mar 22, 2021 $ 0.45418558 $ 0.49051580 $ 0.44834070 $ 109
Mar 21, 2021 $ 0.48253991 $ 0.50817456 $ 0.47144492 $ 7,359
Mar 20, 2021 $ 0.48853786 $ 0.59202636 $ 0.48755277 $ 23,216
Mar 19, 2021 $ 0.58840761 $ 0.66211483 $ 0.58133243 $ 19,475
Mar 18, 2021 $ 0.63011336 $ 0.67079064 $ 0.60620232 $ 9,078
Mar 17, 2021 $ 0.66208985 $ 0.68452510 $ 0.63399496 $ 11,791
Mar 16, 2021 $ 0.68176699 $ 0.71173957 $ 0.64517451 $ 9,228
Mar 15, 2021 $ 0.68479179 $ 0.76857765 $ 0.66953975 $ 18,303
Mar 14, 2021 $ 0.75402700 $ 0.81675755 $ 0.71824467 $ 28,261
Mar 13, 2021 $ 0.75228050 $ 0.78376151 $ 0.59362312 $ 47,928

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more