X
BTC/USD
$ 40,149  -0.93%
BTC/EUR
€ 33,155  -0.83%
BTC/CNY
¥ 266,410  -0.85%
BTC/GBP
£ 28,480  -0.81%
BTC/RUB
₽ 2,881,819  -0.61%
BTC volume
$ 17.33B
Altcoin volume
$ 48.23B
Crypto market cap
$ 1.65T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Beekan

BKBT

$ 0.001014 -1.78 % $ 0.001048 $ 0.001010 $ 35.98K
Beekan

Beekan BKBT

آخر سعر
$ 0.001014
%
-1.78 %
عالي24
$ 0.001048
منخفض24
$ 0.001010
حجم24
# عملات
سقف السوق
Beekan BKBT historical data
تاريخ Close عالي24 منخفض24 م24
Jun 14, 2021 $ 0.00103271 $ 0.00108267 $ 0.00098969 $ 36,471
Jun 13, 2021 $ 0.00105744 $ 0.00111657 $ 0.00095292 $ 36,120
Jun 12, 2021 $ 0.00099947 $ 0.00105982 $ 0.00097120 $ 38,725
Jun 11, 2021 $ 0.00105986 $ 0.00108584 $ 0.00097218 $ 55,104
Jun 10, 2021 $ 0.00101077 $ 0.00135580 $ 0.00097634 $ 196,026
Jun 09, 2021 $ 0.00104793 $ 0.00109822 $ 0.00094656 $ 69,504
Jun 08, 2021 $ 0.00099922 $ 0.00101721 $ 0.00084061 $ 37,743
Jun 07, 2021 $ 0.00093237 $ 0.00104762 $ 0.00090698 $ 26,715
Jun 06, 2021 $ 0.00098003 $ 0.00103973 $ 0.00096648 $ 38,474
Jun 05, 2021 $ 0.00099461 $ 0.00107730 $ 0.00093937 $ 41,998
Jun 04, 2021 $ 0.00104977 $ 0.00108221 $ 0.00097555 $ 63,581
Jun 03, 2021 $ 0.00106157 $ 0.00112763 $ 0.00101802 $ 64,704
Jun 02, 2021 $ 0.00103227 $ 0.00108520 $ 0.00097323 $ 39,583
Jun 01, 2021 $ 0.00100250 $ 0.00102940 $ 0.00091157 $ 60,974
May 31, 2021 $ 0.00097971 $ 0.00106160 $ 0.00093729 $ 54,128
May 30, 2021 $ 0.00100434 $ 0.00103537 $ 0.00090927 $ 26,210
May 29, 2021 $ 0.00094575 $ 0.00107190 $ 0.00092108 $ 20,228
May 28, 2021 $ 0.00099819 $ 0.00112855 $ 0.00096336 $ 67,650
May 27, 2021 $ 0.00112073 $ 0.00122194 $ 0.00110440 $ 81,397
May 26, 2021 $ 0.00117944 $ 0.00183894 $ 0.00109550 $ 354,359
May 25, 2021 $ 0.00114196 $ 0.00125907 $ 0.00104908 $ 30,103
May 24, 2021 $ 0.00122316 $ 0.00129628 $ 0.00093512 $ 57,998
May 23, 2021 $ 0.00103741 $ 0.00124814 $ 0.00093293 $ 45,862
May 22, 2021 $ 0.00119103 $ 0.00123968 $ 0.00104358 $ 87,771
May 21, 2021 $ 0.00115331 $ 0.00142963 $ 0.00100668 $ 32,216
May 20, 2021 $ 0.00135299 $ 0.00146841 $ 0.00093776 $ 58,439
May 19, 2021 $ 0.00104051 $ 0.00155213 $ 0.00090981 $ 82,084
May 18, 2021 $ 0.00152984 $ 0.00161732 $ 0.00144992 $ 44,840
May 17, 2021 $ 0.00155420 $ 0.00165854 $ 0.00145923 $ 76,947
May 16, 2021 $ 0.00154211 $ 0.00170893 $ 0.00145029 $ 71,600
May 15, 2021 $ 0.00158218 $ 0.00174939 $ 0.00156830 $ 26,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more