BTC/USD
$ 11,568  1.54%
BTC/EUR
€ 9,825  1.10%
BTC/CNY
¥ 81,182  -0.58%
BTC/GBP
£ 8,878  1.43%
BTC/RUB
₽ 848,770  1.70%
BTC volume
$ 9.30B
Altcoin volume
$ 23.73B
Crypto market cap
$ 343.79B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

birake

BIR

$ 0.006015 +1.54 % $ 0.006136 $ 0.005742 $ 13.26K
Birake

birake BIR

آخر سعر
$ 0.006015
%
+1.54 %
عالي24
$ 0.006136
منخفض24
$ 0.005742
حجم24
# عملات
سقف السوق
birake BIR historical data
تاريخ Close عالي24 منخفض24 م24
Aug 11, 2020 $ 0.00592421 $ 0.00623662 $ 0.00568807 $ 14,497
Aug 10, 2020 $ 0.00618671 $ 0.00662329 $ 0.00594976 $ 18,642
Aug 09, 2020 $ 0.00642824 $ 0.00672627 $ 0.00577985 $ 11,236
Aug 08, 2020 $ 0.00635374 $ 0.00635374 $ 0.00542513 $ 10,032
Aug 07, 2020 $ 0.00556993 $ 0.00580407 $ 0.00535380 $ 12,239
Aug 06, 2020 $ 0.00576912 $ 0.00581501 $ 0.00542734 $ 11,831
Aug 05, 2020 $ 0.00552419 $ 0.00569879 $ 0.00502496 $ 14,094
Aug 04, 2020 $ 0.00515031 $ 0.00552987 $ 0.00498282 $ 12,688
Aug 03, 2020 $ 0.00539461 $ 0.00551656 $ 0.00492964 $ 8,075
Aug 02, 2020 $ 0.00498025 $ 0.00536029 $ 0.00460778 $ 13,621
Aug 01, 2020 $ 0.00519877 $ 0.00533438 $ 0.00495352 $ 15,222
Jul 31, 2020 $ 0.00499636 $ 0.00521632 $ 0.00484187 $ 12,983
Jul 29, 2020 $ 0.00466958 $ 0.00543691 $ 0.00454623 $ 7,961
Jul 28, 2020 $ 0.00459213 $ 0.00481959 $ 0.00442002 $ 13,223
Jul 27, 2020 $ 0.00474970 $ 0.00580980 $ 0.00449450 $ 24,348
Jul 26, 2020 $ 0.00467410 $ 0.00519391 $ 0.00434403 $ 20,615
Jul 25, 2020 $ 0.00505098 $ 0.00528611 $ 0.00489848 $ 11,392
Jul 24, 2020 $ 0.00516372 $ 0.00529951 $ 0.00484826 $ 10,499
Jul 23, 2020 $ 0.00500307 $ 0.00512853 $ 0.00466671 $ 16,136
Jul 22, 2020 $ 0.00477196 $ 0.00487160 $ 0.00440964 $ 10,057
Jul 21, 2020 $ 0.00451139 $ 0.00461028 $ 0.00431000 $ 14,704
Jul 20, 2020 $ 0.00440360 $ 0.00442852 $ 0.00421086 $ 18,096
Jul 19, 2020 $ 0.00433335 $ 0.00440394 $ 0.00419901 $ 14,161
Jul 18, 2020 $ 0.00431659 $ 0.00432834 $ 0.00420274 $ 9,469
Jul 17, 2020 $ 0.00430557 $ 0.00432065 $ 0.00418644 $ 7,991
Jul 16, 2020 $ 0.00429791 $ 0.00433190 $ 0.00416550 $ 11,995
Jul 15, 2020 $ 0.00432182 $ 0.00436105 $ 0.00421863 $ 8,742
Jul 14, 2020 $ 0.00435349 $ 0.00436372 $ 0.00421499 $ 13,890
Jul 13, 2020 $ 0.00434563 $ 0.00445924 $ 0.00423674 $ 16,269
Jul 12, 2020 $ 0.00428141 $ 0.00446090 $ 0.00423456 $ 13,797
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more