BTC/USD
$ 18,142  2.27%
BTC/EUR
€ 15,197  2.40%
BTC/CNY
¥ 115,244  -3.96%
BTC/GBP
£ 13,666  2.36%
BTC/RUB
₽ 1,366,839  1.90%
BTC volume
$ 7.90B
Altcoin volume
$ 22.47B
Crypto market cap
$ 524.14B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bit World Token

BWB

$ 0.006712 +11.30 % $ 0.006736 $ 0.005969 $ 1.27M
Bit-world-token

Bit World Token BWB

آخر سعر
$ 0.006712
%
+11.30 %
عالي24
$ 0.006736
منخفض24
$ 0.005969
حجم24
# عملات
سقف السوق
Bit World Token BWB historical data
تاريخ Close عالي24 منخفض24 م24
Nov 28, 2020 $ 0.00603036 $ 0.00626806 $ 0.00540835 $ 1,169,979
Nov 27, 2020 $ 0.00564899 $ 0.00576901 $ 0.00515804 $ 1,145,853
Nov 25, 2020 $ 0.00543160 $ 0.00576440 $ 0.00518972 $ 1,354,339
Nov 24, 2020 $ 0.00555686 $ 0.00596356 $ 0.00534941 $ 1,471,413
Nov 23, 2020 $ 0.00588653 $ 0.00611094 $ 0.00548808 $ 1,147,292
Nov 22, 2020 $ 0.00571282 $ 0.00593233 $ 0.00553245 $ 997,403
Nov 21, 2020 $ 0.00579693 $ 0.00589113 $ 0.00559339 $ 1,156,294
Nov 20, 2020 $ 0.00560615 $ 0.00579619 $ 0.00546098 $ 1,381,593
Nov 19, 2020 $ 0.00552425 $ 0.00594593 $ 0.00544387 $ 1,404,483
Nov 18, 2020 $ 0.00587007 $ 0.00612573 $ 0.00556016 $ 1,423,320
Nov 17, 2020 $ 0.00565396 $ 0.00577590 $ 0.00550235 $ 1,266,175
Nov 16, 2020 $ 0.00568183 $ 0.00576217 $ 0.00546471 $ 1,025,882
Nov 15, 2020 $ 0.00558600 $ 0.00571600 $ 0.00546200 $ 804,475
Nov 14, 2020 $ 0.00562576 $ 0.00577643 $ 0.00539615 $ 776,801
Nov 13, 2020 $ 0.00555315 $ 0.00564937 $ 0.00535296 $ 809,615
Nov 12, 2020 $ 0.00537905 $ 0.00571429 $ 0.00525716 $ 953,271
Nov 11, 2020 $ 0.00549814 $ 0.00571159 $ 0.00541191 $ 939,291
Nov 10, 2020 $ 0.00551255 $ 0.00673700 $ 0.00534794 $ 903,635
Nov 09, 2020 $ 0.00582631 $ 0.00600996 $ 0.00555609 $ 912,682
Nov 08, 2020 $ 0.00572986 $ 0.00616183 $ 0.00549921 $ 806,426
Nov 07, 2020 $ 0.00578926 $ 0.00593946 $ 0.00543200 $ 916,042
Nov 06, 2020 $ 0.00561453 $ 0.00580208 $ 0.00535879 $ 1,109,808
Nov 05, 2020 $ 0.00545876 $ 0.00585411 $ 0.00537320 $ 690,999
Nov 04, 2020 $ 0.00580362 $ 0.00583801 $ 0.00552767 $ 276,549
Nov 03, 2020 $ 0.00560850 $ 0.00597392 $ 0.00546910 $ 477,210
Nov 02, 2020 $ 0.00583703 $ 0.00617888 $ 0.00557288 $ 388,002
Nov 01, 2020 $ 0.00577728 $ 0.00595896 $ 0.00546408 $ 264,854
Oct 31, 2020 $ 0.00552220 $ 0.00571820 $ 0.00537981 $ 437,049
Oct 30, 2020 $ 0.00556192 $ 0.00587885 $ 0.00537286 $ 819,992
Oct 29, 2020 $ 0.00565281 $ 0.00585268 $ 0.00554304 $ 784,281

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more