BTC/USD
$ 59,614  -0.28%
BTC/EUR
€ 49,960  -0.37%
BTC/CNY
¥ 412,119  0.08%
BTC/GBP
£ 43,531  -0.27%
BTC/RUB
₽ 4,309,963  -1.42%
BTC volume
$ 16.01B
Altcoin volume
$ 101.16B
Crypto market cap
$ 1.95T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bit World Token

BWB

$ 0.006707 +4.08 % $ 0.006762 $ 0.006418 $ 200.21K
Bit-world-token

Bit World Token BWB

آخر سعر
$ 0.006707
%
+4.08 %
عالي24
$ 0.006762
منخفض24
$ 0.006418
حجم24
# عملات
سقف السوق
Bit World Token BWB historical data
تاريخ Close عالي24 منخفض24 م24
Apr 10, 2021 $ 0.00644679 $ 0.00655326 $ 0.00641213 $ 170,093
Apr 09, 2021 $ 0.00645485 $ 0.00650854 $ 0.00640644 $ 213,676
Apr 08, 2021 $ 0.00647231 $ 0.00652259 $ 0.00637482 $ 250,456
Apr 07, 2021 $ 0.00645063 $ 0.00650104 $ 0.00625574 $ 251,127
Apr 06, 2021 $ 0.00637395 $ 0.00672952 $ 0.00623719 $ 378,933
Apr 05, 2021 $ 0.00669761 $ 0.00674418 $ 0.00636111 $ 221,310
Apr 04, 2021 $ 0.00650827 $ 0.00652349 $ 0.00614538 $ 223,225
Apr 03, 2021 $ 0.00635701 $ 0.00642409 $ 0.00629035 $ 213,972
Apr 02, 2021 $ 0.00635921 $ 0.00656085 $ 0.00632387 $ 214,146
Apr 01, 2021 $ 0.00651887 $ 0.00665846 $ 0.00649334 $ 272,590
Mar 31, 2021 $ 0.00663066 $ 0.00672226 $ 0.00638841 $ 451,787
Mar 30, 2021 $ 0.00642436 $ 0.00653452 $ 0.00639259 $ 368,703
Mar 29, 2021 $ 0.00646559 $ 0.00678623 $ 0.00621669 $ 154,169
Mar 28, 2021 $ 0.00669265 $ 0.00673954 $ 0.00608651 $ 158,856
Mar 27, 2021 $ 0.00614516 $ 0.00661430 $ 0.00600575 $ 145,651
Mar 26, 2021 $ 0.00605667 $ 0.00652645 $ 0.00596750 $ 147,041
Mar 25, 2021 $ 0.00616480 $ 0.00673665 $ 0.00614601 $ 147,741
Mar 24, 2021 $ 0.00628441 $ 0.00679617 $ 0.00615168 $ 143,938
Mar 23, 2021 $ 0.00653078 $ 0.00669904 $ 0.00637104 $ 232,390
Mar 22, 2021 $ 0.00649609 $ 0.00691445 $ 0.00624737 $ 235,423
Mar 21, 2021 $ 0.00631146 $ 0.00689182 $ 0.00624977 $ 230,000
Mar 20, 2021 $ 0.00638991 $ 0.00658709 $ 0.00636468 $ 259,708
Mar 19, 2021 $ 0.00638942 $ 0.00678897 $ 0.00619857 $ 171,325
Mar 18, 2021 $ 0.00634148 $ 0.00660233 $ 0.00595315 $ 276,776
Mar 17, 2021 $ 0.00647952 $ 0.00685667 $ 0.00626622 $ 492,347
Mar 16, 2021 $ 0.00682905 $ 0.00682919 $ 0.00614306 $ 270,059
Mar 15, 2021 $ 0.00668089 $ 0.00767950 $ 0.00627612 $ 418,728
Mar 14, 2021 $ 0.00708561 $ 0.00739928 $ 0.00708561 $ 1,196,360
Mar 13, 2021 $ 0.00734529 $ 0.00740825 $ 0.00582340 $ 879,083
Mar 12, 2021 $ 0.00629834 $ 0.00696563 $ 0.00619835 $ 131,441
Mar 11, 2021 $ 0.00693667 $ 0.00697471 $ 0.00630968 $ 147,781

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more