X
BTC/USD
$ 32,812  -5.34%
BTC/EUR
€ 27,457  -5.48%
BTC/CNY
¥ 218,158  -5.14%
BTC/GBP
£ 23,545  -5.47%
BTC/RUB
₽ 2,350,643  -6.10%
BTC volume
$ 14.35B
Altcoin volume
$ 43.48B
Crypto market cap
$ 1.29T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitblocks

BBK

$ 0.001641 +18.33 % $ 0.001775 $ 0.001316 $ 25.00
Bitblocks

Bitblocks BBK

آخر سعر
$ 0.001641
%
+18.33 %
عالي24
$ 0.001775
منخفض24
$ 0.001316
حجم24
# عملات
سقف السوق
Bitblocks BBK historical data
تاريخ Close عالي24 منخفض24 م24
Jun 24, 2021 $ 0.00138649 $ 0.00176189 $ 0.00132702 $ 27
Jun 23, 2021 $ 0.00168450 $ 0.00173957 $ 0.00127561 $ 38
Jun 22, 2021 $ 0.00130139 $ 0.00166482 $ 0.00115927 $ 457
Jun 21, 2021 $ 0.00158231 $ 0.00177945 $ 0.00128643 $ 115
Jun 20, 2021 $ 0.00142438 $ 0.00179554 $ 0.00133542 $ 106
Jun 19, 2021 $ 0.00177594 $ 0.00181503 $ 0.00106839 $ 412
Jun 18, 2021 $ 0.00179002 $ 0.00190951 $ 0.00109149 $ 303
Jun 17, 2021 $ 0.00190419 $ 0.00198985 $ 0.00114813 $ 1,889
Jun 16, 2021 $ 0.00115068 $ 0.00241777 $ 0.00114657 $ 4,313
Jun 15, 2021 $ 0.00200776 $ 0.00202924 $ 0.00158352 $ 2,791
Jun 14, 2021 $ 0.00162812 $ 0.00203027 $ 0.00155210 $ 982
Jun 13, 2021 $ 0.00156228 $ 0.00188743 $ 0.00143901 $ 2,348
Jun 12, 2021 $ 0.00179691 $ 0.00224641 $ 0.00173432 $ 154
Jun 11, 2021 $ 0.00224015 $ 0.00224850 $ 0.00179986 $ 248
Jun 10, 2021 $ 0.00183483 $ 0.00228978 $ 0.00149649 $ 839
Jun 09, 2021 $ 0.00154449 $ 0.00206280 $ 0.00136029 $ 741
Jun 08, 2021 $ 0.00200427 $ 0.00203894 $ 0.00161925 $ 148
Jun 07, 2021 $ 0.00200939 $ 0.00220621 $ 0.00170213 $ 241
Jun 06, 2021 $ 0.00214767 $ 0.00215867 $ 0.00142503 $ 257
Jun 05, 2021 $ 0.00177658 $ 0.00226979 $ 0.00144139 $ 189
Jun 04, 2021 $ 0.00221183 $ 0.00234401 $ 0.00146795 $ 438
Jun 03, 2021 $ 0.00234296 $ 0.00234296 $ 0.00148859 $ 1,459
Jun 02, 2021 $ 0.00150315 $ 0.00191015 $ 0.00144704 $ 46
Jun 01, 2021 $ 0.00183284 $ 0.00189489 $ 0.00142979 $ 188
May 31, 2021 $ 0.00186551 $ 0.00187530 $ 0.00139079 $ 105
May 30, 2021 $ 0.00177015 $ 0.00182262 $ 0.00135016 $ 15
May 29, 2021 $ 0.00173061 $ 0.00186455 $ 0.00134771 $ 606
May 28, 2021 $ 0.00178437 $ 0.00194332 $ 0.00149286 $ 400
May 27, 2021 $ 0.00192424 $ 0.00242207 $ 0.00153103 $ 2,868
May 26, 2021 $ 0.00230124 $ 0.00236245 $ 0.00154564 $ 1,699
May 25, 2021 $ 0.00229506 $ 0.00235069 $ 0.00182664 $ 830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more