BTC/USD
$ 11,094  1.40%
BTC/EUR
€ 9,369  1.34%
BTC/CNY
¥ 76,000  5.46%
BTC/GBP
£ 8,620  1.53%
BTC/RUB
₽ 847,156  1.70%
BTC volume
$ 3.69B
Altcoin volume
$ 14.28B
Crypto market cap
$ 329.93B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoinrhodium

XRC

$ 3.05 +1.24 % $ 3.09 $ 2.97 $ 10.17K 845.37K $ 2.57M
Bitcoinrhodium

Bitcoinrhodium XRC

آخر سعر
$ 3.05
%
+1.24 %
عالي24
$ 3.09
منخفض24
$ 2.97
حجم24
# عملات
845.37K
سقف السوق
$ 2.57M
Bitcoinrhodium XRC historical data
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2020 $ 3.0101768 $ 4.0671484 $ 2.8385775 $ 11,577
Sep 17, 2020 $ 3.4662949 $ 3.9996958 $ 3.2953368 $ 9,647
Sep 16, 2020 $ 3.9879989 $ 4.0472243 $ 3.1853830 $ 9,503
Sep 15, 2020 $ 3.2335165 $ 3.6945758 $ 3.2204940 $ 9,090
Sep 14, 2020 $ 3.3689127 $ 3.6626747 $ 3.1071000 $ 10,587
Sep 13, 2020 $ 3.1260694 $ 3.1479115 $ 2.5741214 $ 9,498
Sep 12, 2020 $ 2.9147703 $ 3.8309279 $ 2.9087057 $ 15,195
Sep 11, 2020 $ 3.8279503 $ 3.8326511 $ 3.4005797 $ 8,270
Sep 10, 2020 $ 3.6337674 $ 3.6829980 $ 3.4717662 $ 11,754
Sep 09, 2020 $ 3.6211187 $ 3.7109809 $ 3.2071005 $ 10,008
Sep 08, 2020 $ 3.2545030 $ 3.4730824 $ 3.1743474 $ 15,556
Sep 07, 2020 $ 3.4577479 $ 3.5633413 $ 3.3404709 $ 7,579
Sep 06, 2020 $ 3.4034099 $ 3.4907674 $ 3.3200235 $ 15,459
Sep 05, 2020 $ 3.4663804 $ 3.6788910 $ 3.3095557 $ 11,049
Sep 04, 2020 $ 3.6453631 $ 3.6911723 $ 3.4694352 $ 9,002
Sep 03, 2020 $ 3.5751519 $ 4.1978358 $ 3.5312841 $ 9,263
Sep 02, 2020 $ 4.0820948 $ 4.7025003 $ 4.0791052 $ 12,959
Sep 01, 2020 $ 4.5251622 $ 6.6279418 $ 4.5149233 $ 12,180
Aug 31, 2020 $ 6.6190522 $ 6.7020553 $ 4.6075106 $ 12,048
Aug 30, 2020 $ 4.8583617 $ 4.8583736 $ 4.4794293 $ 10,750
Aug 29, 2020 $ 4.5636020 $ 5.9262667 $ 4.3249428 $ 14,961
Aug 28, 2020 $ 5.9164970 $ 6.1504793 $ 3.8087557 $ 20,010
Aug 27, 2020 $ 3.8783293 $ 6.8464791 $ 3.6350811 $ 10,292
Aug 26, 2020 $ 6.8419642 $ 6.9001654 $ 3.7374615 $ 13,519
Aug 25, 2020 $ 3.8046736 $ 4.6827988 $ 3.6497804 $ 3,789
Aug 24, 2020 $ 3.7938696 $ 4.2129581 $ 3.7527250 $ 21,038
Aug 23, 2020 $ 3.9575459 $ 4.1748181 $ 3.9130558 $ 10,405
Aug 22, 2020 $ 3.9395829 $ 4.3142030 $ 3.9131247 $ 13,373
Aug 21, 2020 $ 4.2034971 $ 4.8118807 $ 4.0990468 $ 16,338
Aug 20, 2020 $ 4.4021496 $ 4.4725608 $ 3.4101838 $ 17,281
Aug 19, 2020 $ 3.5157682 $ 4.7582142 $ 3.1295721 $ 23,950
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more