BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsov |
BSOV |
$ 0.052272 | +1041.82 % | $ 0.052724 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 15, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 14, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 13, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 12, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 11, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 10, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 09, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 08, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 07, 2021 | $ 0.00457790 | $ 0.00491203 |
| Jan 06, 2021 | $ 0.00442211 | $ 0.03600622 |
| Jan 05, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 04, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 03, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 02, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 01, 2021 | $ 0.03600622 | $ 0.03600622 |
| Dec 31, 2020 | $ 0.03600622 | $ 0.03837784 |
| Dec 30, 2020 | $ 0.03756235 | $ 0.03809507 |
| Dec 29, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 28, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 27, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 26, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 25, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 24, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 23, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 22, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 21, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 20, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 19, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 18, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 17, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 16, 2020 | $ 0.02752801 | $ 0.02752801 |
We will update this as soon as possible. If you like to help, you can contact us.
