X
BTC/USD
$ 37,335  1.42%
BTC/EUR
€ 30,883  1.40%
BTC/CNY
¥ 248,569  1.72%
BTC/GBP
£ 27,467  1.11%
BTC/RUB
₽ 2,613,140  1.02%
BTC volume
$ 26.54B
Altcoin volume
$ 54.41B
Crypto market cap
$ 993.74B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoinsov

BSOV

$ 0.052272 +1041.82 % $ 0.052724 $ 0.004578 $ 972.00
Bitcoinsov

Bitcoinsov BSOV

آخر سعر
$ 0.052272
%
+1041.82 %
عالي24
$ 0.052724
منخفض24
$ 0.004578
حجم24
# عملات
سقف السوق
Bitcoinsov BSOV historical data
تاريخ Close عالي24 منخفض24 م24
Jan 15, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 14, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 13, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 12, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 11, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 10, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 09, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 08, 2021 $ 0.00457790 $ 0.00457790 $ 0.00457790 $ 0
Jan 07, 2021 $ 0.00457790 $ 0.00491203 $ 0.00436359 $ 0
Jan 06, 2021 $ 0.00442211 $ 0.03600622 $ 0.00410565 $ 1
Jan 05, 2021 $ 0.03600622 $ 0.03600622 $ 0.03600622 $ 0
Jan 04, 2021 $ 0.03600622 $ 0.03600622 $ 0.03600622 $ 0
Jan 03, 2021 $ 0.03600622 $ 0.03600622 $ 0.03600622 $ 0
Jan 02, 2021 $ 0.03600622 $ 0.03600622 $ 0.03600622 $ 0
Jan 01, 2021 $ 0.03600622 $ 0.03600622 $ 0.03600622 $ 0
Dec 31, 2020 $ 0.03600622 $ 0.03837784 $ 0.03470112 $ 0
Dec 30, 2020 $ 0.03756235 $ 0.03809507 $ 0.02752801 $ 0
Dec 29, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 28, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 27, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 26, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 25, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 24, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 23, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 22, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 21, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 20, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 19, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 18, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 17, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0
Dec 16, 2020 $ 0.02752801 $ 0.02752801 $ 0.02752801 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more