BTC/USD
$ 9,186  -0.18%
BTC/EUR
€ 8,348  -0.10%
BTC/CNY
¥ 66,247  0.60%
BTC/GBP
£ 7,496  -0.06%
BTC/RUB
₽ 650,434  -0.19%
BTC volume
$ 11.06B
Altcoin volume
$ 15.21B
Crypto market cap
$ 242.28B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

bitnewchain

BTN

$ 0.001227 0 % $ 0.001227 $ 0.001227
Bitnewchain

bitnewchain BTN

آخر سعر
$ 0.001227
%
0 %
عالي24
$ 0.001227
منخفض24
$ 0.001227
حجم24
# عملات
سقف السوق
bitnewchain BTN historical data
تاريخ Close عالي24 منخفض24 م24
May 27, 2020 $ 0.00122717 $ 0.00122717 $ 0.00122717 $ 0
May 26, 2020 $ 0.00122717 $ 0.00122717 $ 0.00122717 $ 0
May 25, 2020 $ 0.00122717 $ 0.00124418 $ 0.00121392 $ 0
May 24, 2020 $ 0.00122442 $ 0.00434285 $ 0.00115556 $ 87
May 23, 2020 $ 0.00211594 $ 0.00569528 $ 0.00209708 $ 184
May 22, 2020 $ 0.00569264 $ 0.00657471 $ 0.00199440 $ 184
May 21, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 20, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 19, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 18, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 17, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 16, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 15, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 14, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 13, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 12, 2020 $ 0.00565758 $ 0.00565758 $ 0.00565758 $ 0
May 11, 2020 $ 0.00565758 $ 0.00568771 $ 0.00557986 $ 0
May 10, 2020 $ 0.00560045 $ 0.00570190 $ 0.00537738 $ 13
May 09, 2020 $ 0.00563328 $ 0.00570002 $ 0.00557583 $ 13
May 08, 2020 $ 0.00559454 $ 0.00569232 $ 0.00557593 $ 0
May 07, 2020 $ 0.00559873 $ 0.00570932 $ 0.00556877 $ 0
May 06, 2020 $ 0.00567829 $ 0.00569099 $ 0.00503721 $ 0
May 05, 2020 $ 0.00515018 $ 0.00518304 $ 0.00507876 $ 41
May 04, 2020 $ 0.00515809 $ 0.00518460 $ 0.00508394 $ 41
May 03, 2020 $ 0.00516866 $ 0.00517750 $ 0.00507529 $ 41
May 02, 2020 $ 0.00512129 $ 0.00517942 $ 0.00508065 $ 41
May 01, 2020 $ 0.00512501 $ 0.00517801 $ 0.00442847 $ 41
Apr 30, 2020 $ 0.00449442 $ 0.00452510 $ 0.00443346 $ 2
Apr 29, 2020 $ 0.00446179 $ 0.00446179 $ 0.00446179 $ 0
Apr 28, 2020 $ 0.00446179 $ 0.00452224 $ 0.00446145 $ 0

We will update this as soon as possible. If you like to help, you can contact us.