X
BTC/USD
$ 35,264  -1.58%
BTC/EUR
€ 29,242  -1.37%
BTC/CNY
¥ 233,788  -1.56%
BTC/GBP
£ 25,937  -1.63%
BTC/RUB
₽ 2,465,594  -1.05%
BTC volume
$ 16.83B
Altcoin volume
$ 44.23B
Crypto market cap
$ 958.41B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bituptoken

BUT

$ 0.001411 -1.58 % $ 0.001447 $ 0.001393 $ 139.81K
Bituptoken

Bituptoken BUT

آخر سعر
$ 0.001411
%
-1.58 %
عالي24
$ 0.001447
منخفض24
$ 0.001393
حجم24
# عملات
سقف السوق
Bituptoken BUT historical data
تاريخ Close عالي24 منخفض24 م24
Jan 17, 2021 $ 0.00143320 $ 0.00147309 $ 0.00135689 $ 146,393
Jan 16, 2021 $ 0.00144155 $ 0.00151685 $ 0.00141846 $ 164,688
Jan 15, 2021 $ 0.00147339 $ 0.00155630 $ 0.00110275 $ 171,141
Jan 14, 2021 $ 0.00117608 $ 0.00155156 $ 0.00110369 $ 167,302
Jan 13, 2021 $ 0.00112108 $ 0.00140900 $ 0.00098626 $ 140,698
Jan 12, 2021 $ 0.00136233 $ 0.00146341 $ 0.00097526 $ 133,497
Jan 11, 2021 $ 0.00106553 $ 0.00114728 $ 0.00090994 $ 146,737
Jan 10, 2021 $ 0.00114697 $ 0.00161807 $ 0.00105522 $ 178,784
Jan 09, 2021 $ 0.00120713 $ 0.00163324 $ 0.00116406 $ 152,710
Jan 08, 2021 $ 0.00121833 $ 0.00125857 $ 0.00110086 $ 151,969
Jan 07, 2021 $ 0.00118414 $ 0.00159410 $ 0.00109089 $ 190,153
Jan 06, 2021 $ 0.00110552 $ 0.00142039 $ 0.00102641 $ 165,006
Jan 05, 2021 $ 0.00136047 $ 0.00137942 $ 0.00120110 $ 143,641
Jan 04, 2021 $ 0.00128114 $ 0.00134488 $ 0.00097658 $ 151,986
Jan 03, 2021 $ 0.00099037 $ 0.00136722 $ 0.00096152 $ 135,107
Jan 02, 2021 $ 0.00096633 $ 0.00127630 $ 0.00087173 $ 81,638
Jan 01, 2021 $ 0.00088169 $ 0.00118454 $ 0.00086379 $ 104,851
Dec 31, 2020 $ 0.00115926 $ 0.00116768 $ 0.00084143 $ 94,235
Dec 30, 2020 $ 0.00086682 $ 0.00111202 $ 0.00082297 $ 76,091
Dec 29, 2020 $ 0.00109465 $ 0.00109529 $ 0.00103530 $ 84,866
Dec 28, 2020 $ 0.00108180 $ 0.00109734 $ 0.00104445 $ 79,270
Dec 27, 2020 $ 0.00104985 $ 0.00113324 $ 0.00103295 $ 73,455
Dec 26, 2020 $ 0.00105776 $ 0.00124733 $ 0.00097978 $ 80,652
Dec 25, 2020 $ 0.00098710 $ 0.00122658 $ 0.00093729 $ 77,357
Dec 24, 2020 $ 0.00094909 $ 0.00118805 $ 0.00090951 $ 84,794
Dec 23, 2020 $ 0.00093001 $ 0.00120276 $ 0.00090763 $ 67,838
Dec 22, 2020 $ 0.00119173 $ 0.00119179 $ 0.00111933 $ 84,927
Dec 21, 2020 $ 0.00113647 $ 0.00120511 $ 0.00110285 $ 81,198
Dec 20, 2020 $ 0.00117386 $ 0.00121358 $ 0.00115641 $ 86,638
Dec 19, 2020 $ 0.00119274 $ 0.00120610 $ 0.00114096 $ 80,699
Dec 18, 2020 $ 0.00115734 $ 0.00116363 $ 0.00111948 $ 85,738

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more