BTC/USD
$ 10,792  -1.14%
BTC/EUR
€ 9,760  -0.96%
BTC/CNY
¥ 76,310  0.30%
BTC/GBP
£ 8,928  -0.85%
BTC/RUB
₽ 710,562  -1.06%
BTC volume
$ 10.90B
Altcoin volume
$ 15.09B
Crypto market cap
$ 272.18B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

blockchaininvestplatform

BIP

$ 1.7254954 -1.14 % $ 1.7492475 $ 1.7223921 $ 110
Blockchaininvestplatform

blockchaininvestplatform BIP

آخر سعر
$ 1.7254954
%
-1.14 %
عالي24
$ 1.7492475
منخفض24
$ 1.7223921
حجم24
# عملات
سقف السوق
blockchaininvestplatform BIP historical data
تاريخ Close عالي24 منخفض24 م24
$ Aug 19, 2019 $ 1.7453501 $ 1.7468058 $ 1.4514956 $ 111
$ Aug 18, 2019 $ 1.4563781 $ 1.8656240 $ 1.4524830 $ 32,267
$ Aug 17, 2019 $ 1.8178684 $ 1.8656116 $ 1.7861074 $ 43,629
$ Aug 16, 2019 $ 1.8540874 $ 1.8845784 $ 1.7642341 $ 32,632
$ Aug 15, 2019 $ 1.8516479 $ 1.8773558 $ 1.7307338 $ 44,441
$ Aug 14, 2019 $ 1.8311393 $ 1.9594869 $ 1.8212935 $ 0
$ Aug 13, 2019 $ 1.9588421 $ 2.1200542 $ 1.9540844 $ 43,880
$ Aug 12, 2019 $ 1.9662342 $ 1.9847483 $ 1.2567193 $ 52,964
$ Aug 11, 2019 $ 1.9847482 $ 2.1092904 $ 1.2074277 $ 45,278
$ Aug 10, 2019 $ 2.0866089 $ 2.2774643 $ 1.3997294 $ 44,164
$ Aug 09, 2019 $ 2.2573507 $ 2.2694328 $ 1.9986890 $ 20
$ Aug 08, 2019 $ 2.2621856 $ 2.2830501 $ 2.1930552 $ 52,047
$ Aug 07, 2019 $ 2.2759438 $ 2.4093035 $ 0.74591551 $ 40,731
$ Aug 06, 2019 $ 1.8812925 $ 2.4383383 $ 1.4654205 $ 34,912
$ Aug 05, 2019 $ 2.3391495 $ 2.3697352 $ 1.9905720 $ 56,171
$ Aug 04, 2019 $ 2.1707842 $ 2.1867919 $ 1.2547925 $ 47,786
$ Aug 03, 2019 $ 2.1449299 $ 2.1664862 $ 2.0814172 $ 47,280
$ Aug 02, 2019 $ 2.0844279 $ 2.1142108 $ 1.9681223 $ 60,605
$ Aug 01, 2019 $ 1.9773742 $ 2.0260780 $ 1.9386335 $ 41,577
$ Jul 31, 2019 $ 1.9993930 $ 2.0036933 $ 1.7748073 $ 58,020
$ Jul 30, 2019 $ 1.7764919 $ 1.8092263 $ 1.6492661 $ 35,309
$ Jul 29, 2019 $ 1.6664107 $ 1.6866748 $ 1.1069946 $ 30,524
$ Jul 28, 2019 $ 1.6127137 $ 1.6634903 $ 1.3743356 $ 24,878
$ Jul 27, 2019 $ 1.6503931 $ 1.7772345 $ 1.2798430 $ 38,714
$ Jul 26, 2019 $ 1.7525187 $ 1.9009362 $ 0.60917047 $ 37,018
$ Jul 25, 2019 $ 1.9008754 $ 1.9541874 $ 1.4313004 $ 51,329
$ Jul 24, 2019 $ 1.8604978 $ 1.9805221 $ 1.3461731 $ 39,400
$ Jul 23, 2019 $ 1.9630670 $ 2.0669432 $ 1.4257209 $ 42,265
$ Jul 22, 2019 $ 2.0669432 $ 2.1563749 $ 1.4976829 $ 66,236
$ Jul 21, 2019 $ 1.5064774 $ 2.2002342 $ 1.4629016 $ 20,821
$ Jul 20, 2019 $ 2.1852699 $ 3.0643159 $ 1.9669251 $ 40,934

We will update this as soon as possible. If you like to help, you can contact us.